SVM UK Emerging Fund plc Recent Share Price (LSE:SVM)

LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
26 Oct 2023	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
25 Oct 2023	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
24 Oct 2023	GBX	64.5	64.5	64.5	64.5	64.5	-1 (-1.53%)	0
23 Oct 2023	GBX	65.5	65.5	63	65.5	65.5	-1 (-1.50%)	8,750
20 Oct 2023	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
19 Oct 2023	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
18 Oct 2023	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
17 Oct 2023	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
16 Oct 2023	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
13 Oct 2023	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
12 Oct 2023	GBX	66.5	69	66.5	66.5	66.5	0.0 (0.0%)	50,000
11 Oct 2023	GBX	66.5	66.5	66.5	66.5	66.5	-1 (-1.48%)	0
10 Oct 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	4,000
9 Oct 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
6 Oct 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
5 Oct 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
4 Oct 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
3 Oct 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
2 Oct 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	7,000
29 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
28 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
27 Sep 2023	GBX	67.5	69.25	67.5	67.5	67.5	0.0 (0.0%)	1,428
26 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
25 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
22 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
21 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
20 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
19 Sep 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
18 Sep 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	5