| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +2.5 (+2.34%) | 0 |
| 6 Jan 2022 | GBX | 107 | 107 | 107 | 107 | 107 | -2.7 (-2.46%) | 5,000 |
| 5 Jan 2022 | GBX | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +2 (+1.86%) | 10,000 |
| 4 Jan 2022 | GBX | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +3.2 (+3.06%) | 2,000 |
| 31 Dec 2021 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -1.2 (-1.14%) | 0 |
| 30 Dec 2021 | GBX | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +3.7 (+3.63%) | 1,000 |
| 29 Dec 2021 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 12,000 |
| 24 Dec 2021 | GBX | 102 | 102 | 102 | 102 | 102 | -2.5 (-2.39%) | 5,121 |
| 23 Dec 2021 | GBX | 105.7 | 102 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 11,632 |
| 22 Dec 2021 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -2 (-1.88%) | 0 |
| 17 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.2 (-1.11%) | 0 |
| 16 Dec 2021 | GBX | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +1.2 (+1.13%) | 1,161 |
| 15 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +2.5 (+2.40%) | 0 |
| 14 Dec 2021 | GBX | 104 | 104 | 104 | 104 | 104 | -2.5 (-2.35%) | 1,900 |
| 13 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.2 (-1.11%) | 0 |
| 7 Dec 2021 | GBX | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +1.2 (+1.13%) | 300 |
| 6 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 0 |
| 26 Nov 2021 | GBX | 105 | 105 | 105 | 105 | 105 | -5.7 (-5.15%) | 2,000 |
