LSE:SVM - SVM UK Emerging Fund PLC SVM UK Emerging Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2022 GBX 109.5 109.5 109.5 109.5 109.5 0.0 (0.0%) 0
10 Jan 2022 GBX 109.5 109.5 109.5 109.5 109.5 0.0 (0.0%) 0
7 Jan 2022 GBX 109.5 109.5 109.5 109.5 109.5 +2.5 (+2.34%) 0
6 Jan 2022 GBX 107 107 107 107 107 -2.7 (-2.46%) 5,000
5 Jan 2022 GBX 109.7 109.7 109.7 109.7 109.7 +2 (+1.86%) 10,000
4 Jan 2022 GBX 107.7 107.7 107.7 107.7 107.7 +3.2 (+3.06%) 2,000
31 Dec 2021 GBX 104.5 104.5 104.5 104.5 104.5 -1.2 (-1.14%) 0
30 Dec 2021 GBX 105.7 105.7 105.7 105.7 105.7 +3.7 (+3.63%) 1,000
29 Dec 2021 GBX 102 102 102 102 102 0.0 (0.0%) 12,000
24 Dec 2021 GBX 102 102 102 102 102 -2.5 (-2.39%) 5,121
23 Dec 2021 GBX 105.7 102 104.5 104.5 104.5 0.0 (0.0%) 11,632
22 Dec 2021 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
21 Dec 2021 GBX 104.5 104.5 104.5 104.5 104.5 0.0 (0.0%) 0
20 Dec 2021 GBX 104.5 104.5 104.5 104.5 104.5 -2 (-1.88%) 0
17 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 -1.2 (-1.11%) 0
16 Dec 2021 GBX 107.7 107.7 107.7 107.7 107.7 +1.2 (+1.13%) 1,161
15 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 +2.5 (+2.40%) 0
14 Dec 2021 GBX 104 104 104 104 104 -2.5 (-2.35%) 1,900
13 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
10 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
9 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
8 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 -1.2 (-1.11%) 0
7 Dec 2021 GBX 107.7 107.7 107.7 107.7 107.7 +1.2 (+1.13%) 300
6 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
3 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
2 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
1 Dec 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
30 Nov 2021 GBX 106.5 106.5 106.5 106.5 106.5 0.0 (0.0%) 0
29 Nov 2021 GBX 106.5 106.5 106.5 106.5 106.5 +1.5 (+1.43%) 0
26 Nov 2021 GBX 105 105 105 105 105 -5.7 (-5.15%) 2,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms