Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | GBX | 65.96 | 65.96 | 65 | 65 | 65 | 0.0 (0.0%) | 3,032 |
18 Apr 2024 | GBX | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 8,000 |
17 Apr 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 15,000 |
15 Apr 2024 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 0 |
11 Apr 2024 | GBX | 64.5 | 65.6 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 1,500 |
10 Apr 2024 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 0 |
9 Apr 2024 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 63.5 | 63.6 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 8,000 |
5 Apr 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 2,682 |
3 Apr 2024 | GBX | 62.5 | 62.6 | 62.5 | 62.5 | 62.5 | +1 (+1.63%) | 8,350 |
2 Apr 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 61.5 | 62.6 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 5,000 |
26 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 61.5 | 62.7 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 13,000 |
21 Mar 2024 | GBX | 61.5 | 61.5 | 59.25 | 61.5 | 61.5 | 0.0 (0.0%) | 20,426 |
20 Mar 2024 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 0 |
19 Mar 2024 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 50,085 |
18 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |