| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 75.5 | 73.1 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 5,385 |
| 10 Aug 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | GBX | 77 | 73.1 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 6,734 |
| 4 Aug 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | GBX | 75.5 | 73.1 | 75.5 | 75.5 | 75.5 | +2 (+2.72%) | 5,081 |
| 29 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 75 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 64 |
| 27 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | GBX | 73.5 | 71 | 73.5 | 73.5 | 73.5 | -1 (-1.34%) | 5,000 |
| 13 Jul 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 74.5 | 72 | 74.5 | 74.5 | 74.5 | -1 (-1.32%) | 8,000 |
| 5 Jul 2022 | GBX | 75.5 | 73.8 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 5,000 |
| 4 Jul 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
