Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0199 | 0.0199 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 3,166 |
16 May 2024 | USD | 0.0198 | 0.02 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 11,414 |
15 May 2024 | USD | 0.0197 | 0.0197 | 0.015 | 0.015 | 0.015 | -0.005 (-24.24%) | 2,600 |
14 May 2024 | USD | 0.02 | 0.02 | 0.0166 | 0.0198 | 0.0198 | -0 (-1%) | 3,217 |
13 May 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 25,547 |
10 May 2024 | USD | 0.0197 | 0.02 | 0.0197 | 0.02 | 0.02 | +0.002 (+11.11%) | 25,000 |
9 May 2024 | USD | 0.0198 | 0.0198 | 0.018 | 0.018 | 0.018 | -0.002 (-9.09%) | 3,266 |
8 May 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 2,450 |
7 May 2024 | USD | 0.0197 | 0.0199 | 0.0197 | 0.0198 | 0.0198 | +0.01 (+98.00%) | 26,654 |
6 May 2024 | USD | 0.0197 | 0.02 | 0.0099 | 0.01 | 0.01 | +0.001 (+9.89%) | 417,802 |
3 May 2024 | USD | 0.0199 | 0.0199 | 0.0091 | 0.0091 | 0.0091 | -0.004 (-30.00%) | 200 |
2 May 2024 | USD | 0.01 | 0.013 | 0.0085 | 0.013 | 0.013 | +0.004 (+52.94%) | 60,000 |
1 May 2024 | USD | 0.0143 | 0.0146 | 0.0082 | 0.0085 | 0.0085 | -0.006 (-40.56%) | 302,438 |
30 Apr 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0189 | 0.02 | 0.0143 | 0.0143 | 0.0143 | +0 (+0.70%) | 45,000 |
26 Apr 2024 | USD | 0.0142 | 0.02 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 80,383 |
25 Apr 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.016 | 0.0183 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 174,748 |
23 Apr 2024 | USD | 0.0199 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-13.04%) | 15,676 |
22 Apr 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0 (+1.66%) | 100 |
19 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-11.71%) | 0 |
10 Apr 2024 | USD | 0.0199 | 0.0208 | 0.0199 | 0.0205 | 0.0205 | +0.004 (+21.30%) | 71,750 |
9 Apr 2024 | USD | 0.0169 | 0.0209 | 0.0169 | 0.0169 | 0.0169 | -0.003 (-15.50%) | 76,865 |
8 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |