Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 21.99 | 22.25 | 21.98 | 22.22 | 22.22 | +0.35 (+1.60%) | 731,765 |
19 Apr 2024 | USD | 21.85 | 22 | 21.8 | 21.87 | 21.87 | -0.07 (-0.32%) | 599,900 |
18 Apr 2024 | USD | 22.09 | 22.09 | 21.86 | 21.94 | 21.94 | -0.06 (-0.27%) | 522,900 |
17 Apr 2024 | USD | 21.9 | 22.03 | 21.775 | 22 | 22 | +0.16 (+0.73%) | 522,400 |
16 Apr 2024 | USD | 21.82 | 21.89 | 21.65 | 21.84 | 21.84 | 0.0 (0.0%) | 681,600 |
15 Apr 2024 | USD | 22.17 | 22.19 | 21.65 | 21.84 | 21.84 | -0.25 (-1.13%) | 1,560,500 |
12 Apr 2024 | USD | 22.2 | 22.208 | 21.96 | 22.09 | 22.09 | -0.19 (-0.85%) | 1,141,400 |
11 Apr 2024 | USD | 22.35 | 22.35 | 22.09 | 22.28 | 22.28 | -0.03 (-0.13%) | 791,200 |
10 Apr 2024 | USD | 22.47 | 22.47 | 22.19 | 22.31 | 22.31 | -0.24 (-1.06%) | 1,670,000 |
9 Apr 2024 | USD | 22.53 | 22.55 | 22.392 | 22.55 | 22.55 | +0.1 (+0.45%) | 741,700 |
8 Apr 2024 | USD | 22.38 | 22.5 | 22.37 | 22.45 | 22.45 | +0.08 (+0.36%) | 745,300 |
5 Apr 2024 | USD | 22.42 | 22.46 | 22.35 | 22.37 | 22.37 | -0.05 (-0.22%) | 838,700 |
4 Apr 2024 | USD | 22.56 | 22.58 | 22.354 | 22.42 | 22.42 | -0.11 (-0.49%) | 628,100 |
3 Apr 2024 | USD | 22.51 | 22.53 | 22.4 | 22.53 | 22.53 | +0.02 (+0.09%) | 972,200 |
2 Apr 2024 | USD | 22.57 | 22.59 | 22.45 | 22.51 | 22.51 | -0.11 (-0.49%) | 1,057,000 |
1 Apr 2024 | USD | 22.69 | 22.69 | 22.55 | 22.62 | 22.62 | -0.04 (-0.18%) | 993,400 |
28 Mar 2024 | USD | 22.7 | 22.72 | 22.65 | 22.66 | 22.66 | -0.04 (-0.18%) | 594,000 |
27 Mar 2024 | USD | 22.71 | 22.71 | 22.6 | 22.7 | 22.7 | +0.05 (+0.22%) | 755,700 |
26 Mar 2024 | USD | 22.66 | 22.67 | 22.62 | 22.65 | 22.65 | +0.04 (+0.18%) | 745,300 |
25 Mar 2024 | USD | 22.65 | 22.66 | 22.59 | 22.61 | 22.61 | -0.29 (-1.27%) | 1,132,600 |
22 Mar 2024 | USD | 22.89 | 22.92 | 22.86 | 22.9 | 22.9 | +0.04 (+0.17%) | 962,000 |
21 Mar 2024 | USD | 22.89 | 22.89 | 22.83 | 22.86 | 22.86 | 0.0 (0.0%) | 740,100 |
20 Mar 2024 | USD | 22.79 | 22.86 | 22.76 | 22.86 | 22.86 | +0.11 (+0.48%) | 580,900 |
19 Mar 2024 | USD | 22.72 | 22.78 | 22.66 | 22.75 | 22.75 | +0.07 (+0.31%) | 673,500 |
18 Mar 2024 | USD | 22.64 | 22.7 | 22.62 | 22.68 | 22.68 | +0.06 (+0.27%) | 736,700 |
15 Mar 2024 | USD | 22.64 | 22.68 | 22.525 | 22.62 | 22.62 | -0.07 (-0.31%) | 601,200 |
14 Mar 2024 | USD | 22.83 | 22.83 | 22.59 | 22.69 | 22.69 | -0.11 (-0.48%) | 669,400 |
13 Mar 2024 | USD | 22.81 | 22.81 | 22.75 | 22.8 | 22.8 | +0.03 (+0.13%) | 498,800 |
12 Mar 2024 | USD | 22.69 | 22.77 | 22.666 | 22.77 | 22.77 | +0.08 (+0.35%) | 397,600 |
11 Mar 2024 | USD | 22.65 | 22.705 | 22.57 | 22.69 | 22.69 | +0.05 (+0.22%) | 653,200 |