| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 6.8 | 6.8 | 6.71 | 6.71 | 6.71 | -0.144 (-2.11%) | 3,830 |
| 6 Apr 2021 | USD | 6.8544 | 6.8544 | 6.8544 | 6.8544 | 6.8544 | -0.075 (-1.08%) | 302 |
| 5 Apr 2021 | USD | 6.99 | 7.01 | 6.9291 | 6.9291 | 6.9291 | -0.111 (-1.58%) | 10,253 |
| 1 Apr 2021 | USD | 6.5 | 7.055 | 6.5 | 7.04 | 7.04 | +0.25 (+3.68%) | 12,800 |
| 31 Mar 2021 | USD | 6.82 | 6.82 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 8,600 |
| 30 Mar 2021 | USD | 6.72 | 6.87 | 6.64 | 6.8 | 6.8 | +0.2 (+3.03%) | 3,200 |
| 29 Mar 2021 | USD | 6.579 | 6.62 | 6.476 | 6.6 | 6.6 | -0.06 (-0.90%) | 4,200 |
| 26 Mar 2021 | USD | 6.48 | 6.67 | 6.48 | 6.66 | 6.66 | +0.34 (+5.38%) | 8,400 |
| 25 Mar 2021 | USD | 6.395 | 6.395 | 6.22 | 6.32 | 6.32 | -0.14 (-2.17%) | 8,700 |
| 24 Mar 2021 | USD | 6.54 | 6.63 | 6.43 | 6.46 | 6.46 | +0.094 (+1.48%) | 17,600 |
| 23 Mar 2021 | USD | 6.481 | 6.55 | 6.35 | 6.366 | 6.366 | -0.414 (-6.11%) | 24,600 |
| 22 Mar 2021 | USD | 6.81 | 6.84 | 6.75 | 6.78 | 6.78 | -0.04 (-0.59%) | 7,400 |
| 19 Mar 2021 | USD | 6.5 | 6.82 | 6.38 | 6.82 | 6.82 | +0.27 (+4.12%) | 26,600 |
| 18 Mar 2021 | USD | 6.72 | 6.91 | 6.52 | 6.55 | 6.55 | -0.293 (-4.28%) | 39,400 |
| 17 Mar 2021 | USD | 6.71 | 6.9 | 6.62 | 6.843 | 6.843 | +0.033 (+0.48%) | 15,300 |
| 16 Mar 2021 | USD | 6.92 | 6.93 | 6.746 | 6.81 | 6.81 | -0.2 (-2.85%) | 17,100 |
| 15 Mar 2021 | USD | 7.36 | 7.39 | 6.96 | 7.01 | 7.01 | -0.41 (-5.53%) | 16,500 |
| 12 Mar 2021 | USD | 7.28 | 7.44 | 7.27 | 7.42 | 7.42 | +0.077 (+1.05%) | 16,700 |
| 11 Mar 2021 | USD | 7.36 | 7.36 | 7.31 | 7.343 | 7.343 | +0.053 (+0.73%) | 4,300 |
| 10 Mar 2021 | USD | 7.07 | 7.29 | 6.958 | 7.29 | 7.29 | +0.29 (+4.14%) | 28,800 |
| 9 Mar 2021 | USD | 6.729 | 7 | 6.67 | 7 | 7 | +0.34 (+5.11%) | 13,000 |
| 8 Mar 2021 | USD | 6.8 | 6.8 | 6.64 | 6.66 | 6.66 | -0.14 (-2.06%) | 18,000 |
| 5 Mar 2021 | USD | 6.716 | 6.8 | 6.59 | 6.8 | 6.8 | +0.15 (+2.26%) | 7,600 |
| 4 Mar 2021 | USD | 6.85 | 6.856 | 6.65 | 6.65 | 6.65 | -0.011 (-0.17%) | 8,300 |
| 3 Mar 2021 | USD | 6.626 | 6.84 | 6.619 | 6.661 | 6.661 | +0.131 (+2.01%) | 10,400 |
| 2 Mar 2021 | USD | 6.62 | 6.62 | 6.52 | 6.53 | 6.53 | -0.02 (-0.31%) | 8,000 |
| 1 Mar 2021 | USD | 6.605 | 6.67 | 6.55 | 6.55 | 6.55 | -0.06 (-0.91%) | 14,300 |
| 26 Feb 2021 | USD | 6.607 | 6.63 | 6.5 | 6.61 | 6.61 | -0.11 (-1.64%) | 7,600 |
| 25 Feb 2021 | USD | 7.097 | 7.097 | 6.71 | 6.72 | 6.72 | -0.38 (-5.35%) | 8,200 |
| 24 Feb 2021 | USD | 6.99 | 7.16 | 6.88 | 7.1 | 7.1 | +0.18 (+2.60%) | 24,700 |
