| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 1,095 | 1,075 | 1,078 | 1,090 | 1,090 | +23 (+2.16%) | 117,175 |
| 20 May 2022 | GBX | 1,081 | 1,059 | 1,059 | 1,067 | 1,067 | +1 (+0.09%) | 296,590 |
| 19 May 2022 | GBX | 1,072 | 1,049 | 1,063 | 1,066 | 1,066 | -7 (-0.65%) | 390,239 |
| 18 May 2022 | GBX | 1,085 | 1,068 | 1,071 | 1,073 | 1,073 | +1 (+0.09%) | 218,896 |
| 17 May 2022 | GBX | 1,077.183 | 1,041 | 1,056 | 1,072 | 1,072 | +18 (+1.71%) | 335,293 |
| 16 May 2022 | GBX | 1,063 | 1,037 | 1,045 | 1,054 | 1,054 | +3 (+0.29%) | 1,084,548 |
| 13 May 2022 | GBX | 1,051 | 1,006 | 1,006 | 1,051 | 1,051 | +40 (+3.96%) | 150,784 |
| 12 May 2022 | GBX | 1,015 | 977.5 | 986.5 | 1,011 | 1,011 | +12.5 (+1.25%) | 146,498 |
| 11 May 2022 | GBX | 1,002 | 975 | 978.5 | 998.5 | 998.5 | +22 (+2.25%) | 467,750 |
| 10 May 2022 | GBX | 991.5 | 975 | 975 | 976.5 | 976.5 | +1 (+0.10%) | 416,689 |
| 9 May 2022 | GBX | 1,014 | 975.5 | 1,006 | 975.5 | 975.5 | -42.5 (-4.17%) | 194,341 |
| 6 May 2022 | GBX | 1,052 | 1,011 | 1,049 | 1,018 | 1,018 | -37 (-3.51%) | 191,102 |
| 5 May 2022 | GBX | 1,082 | 1,055 | 1,082 | 1,055 | 1,055 | +4 (+0.38%) | 195,414 |
| 4 May 2022 | GBX | 1,058 | 1,037 | 1,058 | 1,051 | 1,051 | -8 (-0.76%) | 331,548 |
| 3 May 2022 | GBX | 1,118 | 1,050 | 1,118 | 1,059 | 1,059 | -24 (-2.22%) | 319,045 |
| 29 Apr 2022 | GBX | 1,110 | 1,080.6 | 1,100 | 1,083 | 1,083 | -12 (-1.10%) | 1,038,123 |
| 28 Apr 2022 | GBX | 1,109 | 1,078 | 1,109 | 1,095 | 1,095 | +18 (+1.67%) | 557,644 |
| 27 Apr 2022 | GBX | 1,086 | 1,063 | 1,084 | 1,077 | 1,077 | -4 (-0.37%) | 260,583 |
| 26 Apr 2022 | GBX | 1,105 | 1,081 | 1,100 | 1,081 | 1,081 | -5 (-0.46%) | 269,935 |
| 25 Apr 2022 | GBX | 1,120 | 1,055 | 1,120 | 1,086 | 1,086 | -20 (-1.81%) | 512,407 |
| 22 Apr 2022 | GBX | 1,113 | 1,080 | 1,080 | 1,106 | 1,106 | 0.0 (0.0%) | 233,708 |
| 21 Apr 2022 | GBX | 1,119 | 1,082 | 1,084 | 1,106 | 1,106 | +22 (+2.03%) | 210,627 |
| 20 Apr 2022 | GBX | 1,110 | 1,068 | 1,110 | 1,084 | 1,084 | -11 (-1.00%) | 470,370 |
| 19 Apr 2022 | GBX | 1,116 | 1,076 | 1,116 | 1,095 | 1,095 | -13 (-1.17%) | 171,165 |
| 14 Apr 2022 | GBX | 1,166.4 | 1,100 | 1,100 | 1,108 | 1,108 | -2 (-0.18%) | 273,055 |
| 13 Apr 2022 | GBX | 1,163.427 | 1,091 | 1,101 | 1,110 | 1,110 | +6 (+0.54%) | 288,577 |
| 12 Apr 2022 | GBX | 1,151.387 | 1,066.187 | 1,069 | 1,104 | 1,104 | +29 (+2.70%) | 482,965 |
| 11 Apr 2022 | GBX | 1,086 | 1,051 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 319,931 |
| 8 Apr 2022 | GBX | 1,083 | 1,051 | 1,083 | 1,075 | 1,075 | +15 (+1.42%) | 195,360 |
| 7 Apr 2022 | GBX | 1,095 | 1,055 | 1,085 | 1,060 | 1,060 | -63 (-5.61%) | 815,180 |
