| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 1,004 | 1,046 | 1,004 | 1,042 | 1,042 | +10 (+0.97%) | 100,682 |
| 22 Apr 2024 | GBX | 1,042 | 1,054 | 1,025.964 | 1,032 | 1,032 | +6 (+0.58%) | 175,288 |
| 19 Apr 2024 | GBX | 1,068 | 1,068 | 1,018 | 1,026 | 1,026 | -24 (-2.29%) | 168,744 |
| 18 Apr 2024 | GBX | 1,070 | 1,070 | 1,034 | 1,050 | 1,050 | -2 (-0.19%) | 248,379 |
| 17 Apr 2024 | GBX | 1,034 | 1,062 | 1,034 | 1,052 | 1,052 | +20 (+1.94%) | 203,192 |
| 16 Apr 2024 | GBX | 1,046 | 1,076 | 1,031.948 | 1,032 | 1,032 | +6 (+0.58%) | 626,510 |
| 15 Apr 2024 | GBX | 1,024 | 1,040 | 1,014 | 1,026 | 1,026 | +4 (+0.39%) | 110,830 |
| 12 Apr 2024 | GBX | 1,048 | 1,048 | 1,012 | 1,022 | 1,022 | +2 (+0.20%) | 108,667 |
| 11 Apr 2024 | GBX | 1,036 | 1,054 | 1,010 | 1,020 | 1,020 | -40 (-3.77%) | 307,185 |
| 10 Apr 2024 | GBX | 1,084 | 1,106 | 1,056 | 1,060 | 1,060 | -16 (-1.49%) | 315,491 |
| 9 Apr 2024 | GBX | 1,090 | 1,098 | 1,075.946 | 1,076 | 1,076 | -18 (-1.65%) | 91,876 |
| 8 Apr 2024 | GBX | 1,070 | 1,096 | 1,066 | 1,094 | 1,094 | +28 (+2.63%) | 160,118 |
| 5 Apr 2024 | GBX | 1,062 | 1,078 | 1,058 | 1,066 | 1,066 | -6 (-0.56%) | 213,663 |
| 4 Apr 2024 | GBX | 1,062 | 1,082 | 1,058 | 1,072 | 1,072 | +20 (+1.90%) | 203,162 |
| 3 Apr 2024 | GBX | 1,054 | 1,062 | 1,040 | 1,052 | 1,052 | +10 (+0.96%) | 262,818 |
| 2 Apr 2024 | GBX | 1,100 | 1,102 | 1,038 | 1,042 | 1,042 | -24 (-2.25%) | 246,494 |
| 28 Mar 2024 | GBX | 1,055 | 1,078 | 1,042 | 1,066 | 1,066 | +8 (+0.76%) | 267,735 |
| 27 Mar 2024 | GBX | 1,065 | 1,072 | 1,051.6773 | 1,058 | 1,058 | -6 (-0.56%) | 287,867 |
| 26 Mar 2024 | GBX | 1,052 | 1,066 | 1,047 | 1,064 | 1,064 | +11 (+1.04%) | 207,651 |
| 25 Mar 2024 | GBX | 1,035 | 1,056 | 1,025 | 1,053 | 1,053 | +18 (+1.74%) | 275,098 |
| 22 Mar 2024 | GBX | 1,004 | 1,035.083 | 1,004 | 1,035 | 1,035 | +31 (+3.09%) | 193,164 |
| 21 Mar 2024 | GBX | 996.5 | 1,011 | 985.5 | 1,004 | 1,004 | +17.5 (+1.77%) | 129,629 |
| 20 Mar 2024 | GBX | 983 | 986.549 | 960 | 986.5 | 986.5 | +8 (+0.82%) | 217,348 |
| 19 Mar 2024 | GBX | 999.5 | 999.5 | 974 | 978.5 | 978.5 | -14 (-1.41%) | 154,416 |
| 18 Mar 2024 | GBX | 1,002 | 1,002 | 976.93 | 992.5 | 992.5 | +5.5 (+0.56%) | 44,113 |
| 15 Mar 2024 | GBX | 996 | 996 | 964 | 987 | 987 | +7.5 (+0.77%) | 406,824 |
| 14 Mar 2024 | GBX | 932 | 995.57 | 932 | 979.5 | 979.5 | +39.5 (+4.20%) | 178,805 |
| 13 Mar 2024 | GBX | 930.5 | 959.5 | 930.5 | 940 | 940 | -6.5 (-0.69%) | 292,947 |
| 12 Mar 2024 | GBX | 971.5 | 971.5 | 946.452 | 946.5 | 946.5 | -15.5 (-1.61%) | 91,224 |
| 11 Mar 2024 | GBX | 973 | 986 | 958 | 962 | 962 | -12.5 (-1.28%) | 101,115 |
