LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 GBX 1,085 1,068 1,071 1,073 1,073 +1 (+0.09%) 218,896
17 May 2022 GBX 1,077.183 1,041 1,056 1,072 1,072 +18 (+1.71%) 335,293
16 May 2022 GBX 1,063 1,037 1,045 1,054 1,054 +3 (+0.29%) 1,084,548
13 May 2022 GBX 1,051 1,006 1,006 1,051 1,051 +40 (+3.96%) 150,784
12 May 2022 GBX 1,015 977.5 986.5 1,011 1,011 +12.5 (+1.25%) 146,498
11 May 2022 GBX 1,002 975 978.5 998.5 998.5 +22 (+2.25%) 467,750
10 May 2022 GBX 991.5 975 975 976.5 976.5 +1 (+0.10%) 416,689
9 May 2022 GBX 1,014 975.5 1,006 975.5 975.5 -42.5 (-4.17%) 194,341
6 May 2022 GBX 1,052 1,011 1,049 1,018 1,018 -37 (-3.51%) 191,102
5 May 2022 GBX 1,082 1,055 1,082 1,055 1,055 +4 (+0.38%) 195,414
4 May 2022 GBX 1,058 1,037 1,058 1,051 1,051 -8 (-0.76%) 331,548
3 May 2022 GBX 1,118 1,050 1,118 1,059 1,059 -24 (-2.22%) 319,045
29 Apr 2022 GBX 1,110 1,080.6 1,100 1,083 1,083 -12 (-1.10%) 1,038,123
28 Apr 2022 GBX 1,109 1,078 1,109 1,095 1,095 +18 (+1.67%) 557,644
27 Apr 2022 GBX 1,086 1,063 1,084 1,077 1,077 -4 (-0.37%) 260,583
26 Apr 2022 GBX 1,105 1,081 1,100 1,081 1,081 -5 (-0.46%) 269,935
25 Apr 2022 GBX 1,120 1,055 1,120 1,086 1,086 -20 (-1.81%) 512,407
22 Apr 2022 GBX 1,113 1,080 1,080 1,106 1,106 0.0 (0.0%) 233,708
21 Apr 2022 GBX 1,119 1,082 1,084 1,106 1,106 +22 (+2.03%) 210,627
20 Apr 2022 GBX 1,110 1,068 1,110 1,084 1,084 -11 (-1.00%) 470,370
19 Apr 2022 GBX 1,116 1,076 1,116 1,095 1,095 -13 (-1.17%) 171,165
14 Apr 2022 GBX 1,166.4 1,100 1,100 1,108 1,108 -2 (-0.18%) 273,055
13 Apr 2022 GBX 1,163.427 1,091 1,101 1,110 1,110 +6 (+0.54%) 288,577
12 Apr 2022 GBX 1,151.387 1,066.187 1,069 1,104 1,104 +29 (+2.70%) 482,965
11 Apr 2022 GBX 1,086 1,051 1,070 1,075 1,075 0.0 (0.0%) 319,931
8 Apr 2022 GBX 1,083 1,051 1,083 1,075 1,075 +15 (+1.42%) 195,360
7 Apr 2022 GBX 1,095 1,055 1,085 1,060 1,060 -63 (-5.61%) 815,180
6 Apr 2022 GBX 1,129 1,090 1,090 1,123 1,123 +8 (+0.72%) 286,358
5 Apr 2022 GBX 1,140 1,105 1,120 1,115 1,115 -22 (-1.93%) 269,024
4 Apr 2022 GBX 1,137 1,099 1,111 1,137 1,137 +36 (+3.27%) 325,069



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms