| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 931.5 | 979.5 | 931.5 | 943 | 943 | -8.5 (-0.89%) | 128,879 |
| 1 Mar 2024 | GBX | 912.5 | 952 | 906.5 | 951.5 | 951.5 | +29 (+3.14%) | 142,856 |
| 29 Feb 2024 | GBX | 918.5 | 926 | 912 | 922.5 | 922.5 | +10.5 (+1.15%) | 115,852 |
| 28 Feb 2024 | GBX | 926.5 | 926.5 | 900 | 912 | 912 | -8 (-0.87%) | 142,464 |
| 27 Feb 2024 | GBX | 922.5 | 956.5 | 911.5 | 920 | 920 | -21.5 (-2.28%) | 444,456 |
| 26 Feb 2024 | GBX | 963.5 | 979.5 | 929 | 941.5 | 941.5 | -23.5 (-2.44%) | 172,509 |
| 23 Feb 2024 | GBX | 951 | 982.5 | 940.5 | 965 | 965 | -4.5 (-0.46%) | 129,460 |
| 22 Feb 2024 | GBX | 971 | 998.5 | 955.5 | 969.5 | 969.5 | +8 (+0.83%) | 61,817 |
| 21 Feb 2024 | GBX | 979.5 | 980 | 958.0175 | 961.5 | 961.5 | -0.5 (-0.05%) | 553,964 |
| 20 Feb 2024 | GBX | 955.5 | 983 | 949 | 962 | 962 | -8.5 (-0.88%) | 44,934 |
| 19 Feb 2024 | GBX | 963 | 1,000 | 958.5 | 970.5 | 970.5 | -6.5 (-0.67%) | 48,352 |
| 16 Feb 2024 | GBX | 999 | 1,003 | 971.5 | 977 | 977 | +2.5 (+0.26%) | 172,153 |
| 15 Feb 2024 | GBX | 935.5 | 979.5 | 935.5 | 974.5 | 974.5 | +25.5 (+2.69%) | 94,287 |
| 14 Feb 2024 | GBX | 946 | 970.5 | 946 | 949 | 949 | -3.5 (-0.37%) | 253,800 |
| 13 Feb 2024 | GBX | 973.5 | 973.5 | 941 | 952.5 | 952.5 | -17.5 (-1.80%) | 75,786 |
| 12 Feb 2024 | GBX | 968 | 970.049 | 954.5 | 970 | 970 | +15 (+1.57%) | 1,491,624 |
| 9 Feb 2024 | GBX | 965.5 | 969 | 943 | 955 | 955 | -5.5 (-0.57%) | 75,077 |
| 8 Feb 2024 | GBX | 965 | 976 | 960.493 | 960.5 | 960.5 | -6.5 (-0.67%) | 54,589 |
| 7 Feb 2024 | GBX | 976.5 | 979.5 | 965 | 967 | 967 | -4.5 (-0.46%) | 93,533 |
| 6 Feb 2024 | GBX | 968 | 979 | 959.5 | 971.5 | 971.5 | +8.5 (+0.88%) | 98,693 |
| 5 Feb 2024 | GBX | 975.5 | 1,010 | 961.5 | 963 | 963 | -40 (-3.99%) | 191,248 |
| 2 Feb 2024 | GBX | 999 | 1,019 | 997 | 1,003 | 1,003 | +4 (+0.40%) | 96,992 |
| 1 Feb 2024 | GBX | 1,003 | 1,031 | 998.5 | 999 | 999 | -14 (-1.38%) | 129,872 |
| 31 Jan 2024 | GBX | 1,022 | 1,030 | 1,004 | 1,013 | 1,013 | -15 (-1.46%) | 242,262 |
| 30 Jan 2024 | GBX | 1,029 | 1,042 | 1,019 | 1,028 | 1,028 | +5 (+0.49%) | 215,200 |
| 29 Jan 2024 | GBX | 1,013 | 1,031 | 1,001 | 1,023 | 1,023 | +15 (+1.49%) | 63,528 |
| 26 Jan 2024 | GBX | 1,003 | 1,012 | 990 | 1,008 | 1,008 | +6 (+0.60%) | 111,738 |
| 25 Jan 2024 | GBX | 1,012 | 1,013 | 994 | 1,002 | 1,002 | -16 (-1.57%) | 82,393 |
| 24 Jan 2024 | GBX | 976.5 | 1,018.051 | 976.5 | 1,018 | 1,018 | +19 (+1.90%) | 85,664 |
| 23 Jan 2024 | GBX | 1,012 | 1,019 | 997 | 999 | 999 | -16 (-1.58%) | 313,972 |
