Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1991 | GBX | 45 | 45 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
27 Jun 1991 | GBX | 45 | 45 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
26 Jun 1991 | GBX | 43 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 0 |
25 Jun 1991 | GBX | 45 | 45 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
24 Jun 1991 | GBX | 45 | 45 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
21 Jun 1991 | GBX | 45 | 45 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
20 Jun 1991 | GBX | 45 | 45 | 44 | 44 | 22 | +1 (+2.33%) | 0 |
19 Jun 1991 | GBX | 44 | 44 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
18 Jun 1991 | GBX | 43 | 43 | 43 | 43 | 21.5 | -1 (-2.27%) | 0 |
17 Jun 1991 | GBX | 43 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 0 |
14 Jun 1991 | GBX | 43 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 0 |
13 Jun 1991 | GBX | 45 | 45 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
12 Jun 1991 | GBX | 43 | 44 | 43 | 44 | 22 | 0.0 (0.0%) | 0 |
11 Jun 1991 | GBX | 43 | 44 | 42 | 44 | 22 | +1 (+2.33%) | 0 |
10 Jun 1991 | GBX | 48 | 48 | 43 | 43 | 21.5 | -5 (-10.42%) | 0 |
7 Jun 1991 | GBX | 51 | 51 | 48 | 48 | 24 | -3 (-5.88%) | 0 |
6 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
5 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
4 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
3 Jun 1991 | GBX | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 0 |
31 May 1991 | GBX | 53 | 53 | 51 | 51 | 25.5 | -2 (-3.77%) | 0 |
30 May 1991 | GBX | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
29 May 1991 | GBX | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
28 May 1991 | GBX | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
24 May 1991 | GBX | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
23 May 1991 | GBX | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
22 May 1991 | GBX | 53 | 53 | 53 | 53 | 26.5 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 53 | 54 | 53 | 53 | 26.5 | -1 (-1.85%) | 0 |
20 May 1991 | GBX | 53 | 54 | 53 | 54 | 27 | 0.0 (0.0%) | 0 |
17 May 1991 | GBX | 53 | 54 | 53 | 54 | 27 | 0.0 (0.0%) | 0 |