LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 1991 GBX 45 45 44 44 22 0.0 (0.0%) 0
27 Jun 1991 GBX 45 45 44 44 22 0.0 (0.0%) 0
26 Jun 1991 GBX 43 44 43 44 22 0.0 (0.0%) 0
25 Jun 1991 GBX 45 45 44 44 22 0.0 (0.0%) 0
24 Jun 1991 GBX 45 45 44 44 22 0.0 (0.0%) 0
21 Jun 1991 GBX 45 45 44 44 22 0.0 (0.0%) 0
20 Jun 1991 GBX 45 45 44 44 22 +1 (+2.33%) 0
19 Jun 1991 GBX 44 44 43 43 21.5 0.0 (0.0%) 0
18 Jun 1991 GBX 43 43 43 43 21.5 -1 (-2.27%) 0
17 Jun 1991 GBX 43 44 43 44 22 0.0 (0.0%) 0
14 Jun 1991 GBX 43 44 43 44 22 0.0 (0.0%) 0
13 Jun 1991 GBX 45 45 44 44 22 0.0 (0.0%) 0
12 Jun 1991 GBX 43 44 43 44 22 0.0 (0.0%) 0
11 Jun 1991 GBX 43 44 42 44 22 +1 (+2.33%) 0
10 Jun 1991 GBX 48 48 43 43 21.5 -5 (-10.42%) 0
7 Jun 1991 GBX 51 51 48 48 24 -3 (-5.88%) 0
6 Jun 1991 GBX 51 51 51 51 25.5 0.0 (0.0%) 0
5 Jun 1991 GBX 51 51 51 51 25.5 0.0 (0.0%) 0
4 Jun 1991 GBX 51 51 51 51 25.5 0.0 (0.0%) 0
3 Jun 1991 GBX 51 51 51 51 25.5 0.0 (0.0%) 0
31 May 1991 GBX 53 53 51 51 25.5 -2 (-3.77%) 0
30 May 1991 GBX 53 53 53 53 26.5 0.0 (0.0%) 0
29 May 1991 GBX 53 53 53 53 26.5 0.0 (0.0%) 0
28 May 1991 GBX 53 53 53 53 26.5 0.0 (0.0%) 0
24 May 1991 GBX 53 53 53 53 26.5 0.0 (0.0%) 0
23 May 1991 GBX 53 53 53 53 26.5 0.0 (0.0%) 0
22 May 1991 GBX 53 53 53 53 26.5 0.0 (0.0%) 0
21 May 1991 GBX 53 54 53 53 26.5 -1 (-1.85%) 0
20 May 1991 GBX 53 54 53 54 27 0.0 (0.0%) 0
17 May 1991 GBX 53 54 53 54 27 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms