LSE:SVS - Savills PLC SAVILLS PLC
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Oct 1988 GBX 113 113 113 113 56.5 0.0 (0.0%) 0
10 Oct 1988 GBX 113 113 113 113 56.5 -2.5 (-4.24%) 0
7 Oct 1988 GBX 118 118 118 118 59 -0.5 (-0.84%) 0
6 Oct 1988 GBX 119 119 119 119 59.5 +3 (+5.31%) 0
4 Oct 1988 GBX 113 113 113 113 56.5 -2.5 (-4.24%) 0
3 Oct 1988 GBX 118 118 118 118 59 -0.5 (-0.84%) 0
29 Sep 1988 GBX 119 119 119 119 59.5 +3 (+5.31%) 0
27 Sep 1988 GBX 113 113 113 113 56.5 0.0 (0.0%) 0
26 Sep 1988 GBX 113 113 113 113 56.5 -2.5 (-4.24%) 0
21 Sep 1988 GBX 118 118 118 118 59 +1.5 (+2.61%) 0
20 Sep 1988 GBX 115 115 115 115 57.5 0.0 (0.0%) 0
13 Sep 1988 GBX 115 115 115 115 57.5 0.0 (0.0%) 0
9 Sep 1988 GBX 115 115 115 115 57.5 -2.5 (-4.17%) 0
8 Sep 1988 GBX 120 120 120 120 60 -0.5 (-0.83%) 0
7 Sep 1988 GBX 121 121 121 121 60.5 -0.5 (-0.82%) 0
6 Sep 1988 GBX 122 122 122 122 61 +3 (+5.17%) 0
2 Sep 1988 GBX 116 116 116 116 58 -2.5 (-4.13%) 0
1 Sep 1988 GBX 121 121 121 121 60.5 +1.5 (+2.54%) 0
30 Aug 1988 GBX 118 118 118 118 59 -2.5 (-4.07%) 0
26 Aug 1988 GBX 123 123 123 123 61.5 -1 (-1.60%) 0
25 Aug 1988 GBX 125 125 125 125 62.5 +1 (+1.63%) 0
24 Aug 1988 GBX 123 123 123 123 61.5 -2.5 (-3.91%) 0
23 Aug 1988 GBX 128 128 128 128 64 +2 (+3.23%) 0
22 Aug 1988 GBX 124 124 124 124 62 -2.5 (-3.88%) 0
19 Aug 1988 GBX 129 129 129 129 64.5 +0.5 (+0.78%) 0
18 Aug 1988 GBX 128 128 128 128 64 +2.5 (+4.07%) 0
15 Aug 1988 GBX 123 123 123 123 61.5 0.0 (0.0%) 0
11 Aug 1988 GBX 123 123 123 123 61.5 -1 (-1.60%) 0
10 Aug 1988 GBX 125 125 125 125 62.5 -0.5 (-0.79%) 0
29 Jul 1988 GBX 126 126 126 126 63 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms