| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 1,013 | 1,031 | 1,001 | 1,023 | 1,023 | +15 (+1.49%) | 63,528 |
| 26 Jan 2024 | GBX | 1,003 | 1,012 | 990 | 1,008 | 1,008 | +6 (+0.60%) | 111,738 |
| 25 Jan 2024 | GBX | 1,012 | 1,013 | 994 | 1,002 | 1,002 | -16 (-1.57%) | 82,393 |
| 24 Jan 2024 | GBX | 976.5 | 1,018.051 | 976.5 | 1,018 | 1,018 | +19 (+1.90%) | 85,664 |
| 23 Jan 2024 | GBX | 1,012 | 1,019 | 997 | 999 | 999 | -16 (-1.58%) | 313,972 |
| 22 Jan 2024 | GBX | 976.5 | 1,015.051 | 967.5 | 1,015 | 1,015 | +31.5 (+3.20%) | 170,907 |
| 19 Jan 2024 | GBX | 1,004 | 1,004 | 966.5 | 983.5 | 983.5 | -10.5 (-1.06%) | 685,664 |
| 18 Jan 2024 | GBX | 1,004 | 1,004 | 976 | 994 | 994 | +9.5 (+0.96%) | 157,039 |
| 17 Jan 2024 | GBX | 980.5 | 991 | 974.5 | 984.5 | 984.5 | -21.5 (-2.14%) | 219,838 |
| 16 Jan 2024 | GBX | 1,018 | 1,018 | 976 | 1,006 | 1,006 | +1 (+0.10%) | 851,607 |
| 15 Jan 2024 | GBX | 995.5 | 1,005 | 985 | 1,005 | 1,005 | +2 (+0.20%) | 224,646 |
| 12 Jan 2024 | GBX | 992 | 1,007 | 973 | 1,003 | 1,003 | +22 (+2.24%) | 257,692 |
| 11 Jan 2024 | GBX | 970.5 | 999.5 | 968.27 | 981 | 981 | +5 (+0.51%) | 395,930 |
| 10 Jan 2024 | GBX | 937.5 | 976.049 | 937.5 | 976 | 976 | +16 (+1.67%) | 243,988 |
| 9 Jan 2024 | GBX | 980 | 980 | 949 | 960 | 960 | +1.5 (+0.16%) | 129,601 |
| 8 Jan 2024 | GBX | 972 | 972 | 929 | 958.5 | 958.5 | +7.5 (+0.79%) | 161,349 |
| 5 Jan 2024 | GBX | 937.5 | 959 | 937.5 | 951 | 951 | -6 (-0.63%) | 120,905 |
| 4 Jan 2024 | GBX | 980.5 | 980.5 | 950 | 957 | 957 | -11 (-1.14%) | 73,970 |
| 3 Jan 2024 | GBX | 977 | 977 | 954.5 | 968 | 968 | -4 (-0.41%) | 148,688 |
| 2 Jan 2024 | GBX | 945 | 990 | 945 | 972 | 972 | +3 (+0.31%) | 80,780 |
| 29 Dec 2023 | GBX | 987 | 987 | 965.5 | 969 | 969 | -22 (-2.22%) | 63,576 |
| 28 Dec 2023 | GBX | 958.5 | 991.05 | 958.5 | 991 | 991 | +5 (+0.51%) | 113,781 |
| 27 Dec 2023 | GBX | 975.5 | 989.5 | 967 | 986 | 986 | +2.5 (+0.25%) | 127,714 |
| 22 Dec 2023 | GBX | 977 | 991.5 | 958 | 983.5 | 983.5 | +5 (+0.51%) | 187,083 |
| 21 Dec 2023 | GBX | 958 | 985.5 | 958 | 978.5 | 978.5 | -2 (-0.20%) | 228,013 |
| 20 Dec 2023 | GBX | 971.5 | 985 | 955.5 | 980.5 | 980.5 | +15.5 (+1.61%) | 263,309 |
| 19 Dec 2023 | GBX | 920 | 968 | 920 | 965 | 965 | +23.5 (+2.50%) | 736,121 |
| 18 Dec 2023 | GBX | 950 | 950 | 922.5 | 941.5 | 941.5 | +7 (+0.75%) | 177,904 |
| 15 Dec 2023 | GBX | 915.5 | 940 | 915.5 | 934.5 | 934.5 | +19 (+2.08%) | 791,742 |
| 14 Dec 2023 | GBX | 873.5 | 915.5 | 864 | 915.5 | 915.5 | +64.5 (+7.58%) | 1,285,209 |
