| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 855 | 860 | 840 | 859.5 | 859.5 | +9.5 (+1.12%) | 175,588 |
| 6 Dec 2023 | GBX | 859 | 859 | 840 | 850 | 850 | +9.5 (+1.13%) | 152,837 |
| 5 Dec 2023 | GBX | 809.5 | 842 | 809.5 | 840.5 | 840.5 | +24.5 (+3.00%) | 187,282 |
| 4 Dec 2023 | GBX | 824.5 | 838 | 810 | 816 | 816 | +11 (+1.37%) | 186,911 |
| 1 Dec 2023 | GBX | 774.5 | 806.5 | 774.5 | 805 | 805 | +11.5 (+1.45%) | 428,006 |
| 30 Nov 2023 | GBX | 812.5 | 828 | 791.5 | 793.5 | 793.5 | -35.5 (-4.28%) | 405,107 |
| 29 Nov 2023 | GBX | 800 | 835 | 800 | 829 | 829 | +12.5 (+1.53%) | 831,865 |
| 28 Nov 2023 | GBX | 821.5 | 833.5 | 814 | 816.5 | 816.5 | -14.5 (-1.74%) | 388,003 |
| 27 Nov 2023 | GBX | 841.5 | 848.5 | 826.5 | 831 | 831 | -8.5 (-1.01%) | 265,658 |
| 24 Nov 2023 | GBX | 823.5 | 844.5 | 817.2 | 839.5 | 839.5 | -5 (-0.59%) | 431,735 |
| 23 Nov 2023 | GBX | 844 | 861 | 839 | 844.5 | 844.5 | -2 (-0.24%) | 507,582 |
| 22 Nov 2023 | GBX | 843 | 864 | 843 | 846.5 | 846.5 | -9 (-1.05%) | 880,138 |
| 21 Nov 2023 | GBX | 872.5 | 879.5 | 847 | 855.5 | 855.5 | -24.5 (-2.78%) | 167,402 |
| 20 Nov 2023 | GBX | 899.5 | 899.5 | 869.5 | 880 | 880 | 0.0 (0.0%) | 558,557 |
| 17 Nov 2023 | GBX | 890.5 | 890.5 | 879 | 880 | 880 | +5.5 (+0.63%) | 125,812 |
| 16 Nov 2023 | GBX | 895.5 | 902 | 869 | 874.5 | 874.5 | -20.5 (-2.29%) | 179,133 |
| 15 Nov 2023 | GBX | 894 | 920.5 | 887.5 | 895 | 895 | +5 (+0.56%) | 148,680 |
| 14 Nov 2023 | GBX | 834 | 891 | 830 | 890 | 890 | +53.5 (+6.40%) | 264,218 |
| 13 Nov 2023 | GBX | 847.5 | 847.5 | 822.5 | 836.5 | 836.5 | +10 (+1.21%) | 361,573 |
| 10 Nov 2023 | GBX | 842 | 842 | 820.5 | 826.5 | 826.5 | -11.5 (-1.37%) | 73,417 |
| 9 Nov 2023 | GBX | 830 | 846.5 | 819 | 838 | 838 | +9.5 (+1.15%) | 375,451 |
| 8 Nov 2023 | GBX | 790.5 | 828.5 | 790.5 | 828.5 | 828.5 | +13.5 (+1.66%) | 391,568 |
| 7 Nov 2023 | GBX | 810 | 820.5 | 796 | 815 | 815 | +3 (+0.37%) | 116,738 |
| 6 Nov 2023 | GBX | 830.5 | 836 | 810 | 812 | 812 | -23.5 (-2.81%) | 70,415 |
| 3 Nov 2023 | GBX | 798 | 836.5 | 798 | 835.5 | 835.5 | +18 (+2.20%) | 172,483 |
| 2 Nov 2023 | GBX | 783.5 | 824.5 | 783.5 | 817.5 | 817.5 | +27.5 (+3.48%) | 97,795 |
| 1 Nov 2023 | GBX | 776 | 792.5 | 772.5 | 790 | 790 | +2.5 (+0.32%) | 105,438 |
| 31 Oct 2023 | GBX | 748.5 | 791.5 | 748.5 | 787.5 | 787.5 | +22.5 (+2.94%) | 287,953 |
| 30 Oct 2023 | GBX | 768 | 784 | 761 | 765 | 765 | -0.5 (-0.07%) | 132,128 |
| 27 Oct 2023 | GBX | 757 | 771 | 755.5 | 765.5 | 765.5 | +2 (+0.26%) | 58,278 |
