LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 GBX 1,367 1,344 1,363 1,353 1,353 -5 (-0.37%) 78,093
15 Feb 2022 GBX 1,364 1,307 1,307 1,358 1,358 +21 (+1.57%) 366,282
14 Feb 2022 GBX 1,352 1,326 1,331 1,337 1,337 -32 (-2.34%) 281,893
11 Feb 2022 GBX 1,371 1,356 1,356 1,369 1,369 -1 (-0.07%) 147,159
10 Feb 2022 GBX 1,372.7 1,342 1,342 1,370 1,370 +6 (+0.44%) 962,653
9 Feb 2022 GBX 1,375 1,355 1,358 1,364 1,364 +22 (+1.64%) 219,825
8 Feb 2022 GBX 1,392 1,342 1,392 1,342 1,342 -19 (-1.40%) 104,612
7 Feb 2022 GBX 1,367 1,335 1,335 1,361 1,361 +12 (+0.89%) 229,618
4 Feb 2022 GBX 1,400 1,337 1,379 1,349 1,349 -15 (-1.10%) 245,175
3 Feb 2022 GBX 1,422 1,364 1,422 1,364 1,364 -20 (-1.45%) 101,317
2 Feb 2022 GBX 1,397 1,376 1,397 1,384 1,384 +23 (+1.69%) 97,888
1 Feb 2022 GBX 1,366 1,340 1,340 1,361 1,361 +18 (+1.34%) 929,210
31 Jan 2022 GBX 1,375 1,328 1,375 1,343 1,343 +4 (+0.30%) 208,124
28 Jan 2022 GBX 1,367.594 1,323 1,352 1,339 1,339 -26 (-1.90%) 350,106
27 Jan 2022 GBX 1,372 1,332 1,332 1,365 1,365 +7 (+0.52%) 761,538
26 Jan 2022 GBX 1,400 1,358 1,385 1,358 1,358 -24 (-1.74%) 273,981
25 Jan 2022 GBX 1,414 1,369 1,395 1,382 1,382 +4 (+0.29%) 116,612
24 Jan 2022 GBX 1,433 1,373 1,394 1,378 1,378 -47 (-3.30%) 244,809
21 Jan 2022 GBX 1,436 1,411 1,411 1,425 1,425 -15 (-1.04%) 118,504
20 Jan 2022 GBX 1,445 1,423 1,430 1,440 1,440 +13 (+0.91%) 154,033
19 Jan 2022 GBX 1,436 1,389 1,425 1,427 1,427 +25 (+1.78%) 404,529
18 Jan 2022 GBX 1,409 1,370 1,370 1,402 1,402 -8 (-0.57%) 128,554
17 Jan 2022 GBX 1,431 1,384 1,431 1,410 1,410 +7 (+0.50%) 87,398
14 Jan 2022 GBX 1,443 1,394 1,424 1,403 1,403 -29 (-2.03%) 124,745
13 Jan 2022 GBX 1,468 1,427 1,468 1,432 1,432 +7 (+0.49%) 406,014
12 Jan 2022 GBX 1,460 1,346 1,350 1,425 1,425 +105 (+7.95%) 517,378
11 Jan 2022 GBX 1,332.532 1,307 1,327 1,320 1,320 0.0 (0.0%) 110,126
10 Jan 2022 GBX 1,365 1,306 1,350 1,320 1,320 -41 (-3.01%) 250,829
7 Jan 2022 GBX 1,418 1,352 1,418 1,361 1,361 -19 (-1.38%) 74,928
6 Jan 2022 GBX 1,391 1,368 1,384 1,380 1,380 -18 (-1.29%) 324,638



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms