| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | GBX | 1,367 | 1,344 | 1,363 | 1,353 | 1,353 | -5 (-0.37%) | 78,093 |
| 15 Feb 2022 | GBX | 1,364 | 1,307 | 1,307 | 1,358 | 1,358 | +21 (+1.57%) | 366,282 |
| 14 Feb 2022 | GBX | 1,352 | 1,326 | 1,331 | 1,337 | 1,337 | -32 (-2.34%) | 281,893 |
| 11 Feb 2022 | GBX | 1,371 | 1,356 | 1,356 | 1,369 | 1,369 | -1 (-0.07%) | 147,159 |
| 10 Feb 2022 | GBX | 1,372.7 | 1,342 | 1,342 | 1,370 | 1,370 | +6 (+0.44%) | 962,653 |
| 9 Feb 2022 | GBX | 1,375 | 1,355 | 1,358 | 1,364 | 1,364 | +22 (+1.64%) | 219,825 |
| 8 Feb 2022 | GBX | 1,392 | 1,342 | 1,392 | 1,342 | 1,342 | -19 (-1.40%) | 104,612 |
| 7 Feb 2022 | GBX | 1,367 | 1,335 | 1,335 | 1,361 | 1,361 | +12 (+0.89%) | 229,618 |
| 4 Feb 2022 | GBX | 1,400 | 1,337 | 1,379 | 1,349 | 1,349 | -15 (-1.10%) | 245,175 |
| 3 Feb 2022 | GBX | 1,422 | 1,364 | 1,422 | 1,364 | 1,364 | -20 (-1.45%) | 101,317 |
| 2 Feb 2022 | GBX | 1,397 | 1,376 | 1,397 | 1,384 | 1,384 | +23 (+1.69%) | 97,888 |
| 1 Feb 2022 | GBX | 1,366 | 1,340 | 1,340 | 1,361 | 1,361 | +18 (+1.34%) | 929,210 |
| 31 Jan 2022 | GBX | 1,375 | 1,328 | 1,375 | 1,343 | 1,343 | +4 (+0.30%) | 208,124 |
| 28 Jan 2022 | GBX | 1,367.594 | 1,323 | 1,352 | 1,339 | 1,339 | -26 (-1.90%) | 350,106 |
| 27 Jan 2022 | GBX | 1,372 | 1,332 | 1,332 | 1,365 | 1,365 | +7 (+0.52%) | 761,538 |
| 26 Jan 2022 | GBX | 1,400 | 1,358 | 1,385 | 1,358 | 1,358 | -24 (-1.74%) | 273,981 |
| 25 Jan 2022 | GBX | 1,414 | 1,369 | 1,395 | 1,382 | 1,382 | +4 (+0.29%) | 116,612 |
| 24 Jan 2022 | GBX | 1,433 | 1,373 | 1,394 | 1,378 | 1,378 | -47 (-3.30%) | 244,809 |
| 21 Jan 2022 | GBX | 1,436 | 1,411 | 1,411 | 1,425 | 1,425 | -15 (-1.04%) | 118,504 |
| 20 Jan 2022 | GBX | 1,445 | 1,423 | 1,430 | 1,440 | 1,440 | +13 (+0.91%) | 154,033 |
| 19 Jan 2022 | GBX | 1,436 | 1,389 | 1,425 | 1,427 | 1,427 | +25 (+1.78%) | 404,529 |
| 18 Jan 2022 | GBX | 1,409 | 1,370 | 1,370 | 1,402 | 1,402 | -8 (-0.57%) | 128,554 |
| 17 Jan 2022 | GBX | 1,431 | 1,384 | 1,431 | 1,410 | 1,410 | +7 (+0.50%) | 87,398 |
| 14 Jan 2022 | GBX | 1,443 | 1,394 | 1,424 | 1,403 | 1,403 | -29 (-2.03%) | 124,745 |
| 13 Jan 2022 | GBX | 1,468 | 1,427 | 1,468 | 1,432 | 1,432 | +7 (+0.49%) | 406,014 |
| 12 Jan 2022 | GBX | 1,460 | 1,346 | 1,350 | 1,425 | 1,425 | +105 (+7.95%) | 517,378 |
| 11 Jan 2022 | GBX | 1,332.532 | 1,307 | 1,327 | 1,320 | 1,320 | 0.0 (0.0%) | 110,126 |
| 10 Jan 2022 | GBX | 1,365 | 1,306 | 1,350 | 1,320 | 1,320 | -41 (-3.01%) | 250,829 |
| 7 Jan 2022 | GBX | 1,418 | 1,352 | 1,418 | 1,361 | 1,361 | -19 (-1.38%) | 74,928 |
| 6 Jan 2022 | GBX | 1,391 | 1,368 | 1,384 | 1,380 | 1,380 | -18 (-1.29%) | 324,638 |
