| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 1,418 | 1,352 | 1,418 | 1,361 | 1,361 | -19 (-1.38%) | 74,928 |
| 6 Jan 2022 | GBX | 1,391 | 1,368 | 1,384 | 1,380 | 1,380 | -18 (-1.29%) | 324,638 |
| 5 Jan 2022 | GBX | 1,429 | 1,395 | 1,429 | 1,398 | 1,398 | -32 (-2.24%) | 87,302 |
| 4 Jan 2022 | GBX | 1,448 | 1,414 | 1,421 | 1,430 | 1,430 | +22 (+1.56%) | 391,505 |
| 31 Dec 2021 | GBX | 1,439 | 1,408 | 1,439 | 1,408 | 1,408 | -27 (-1.88%) | 94,550 |
| 30 Dec 2021 | GBX | 1,451 | 1,429 | 1,440 | 1,435 | 1,435 | -15 (-1.03%) | 109,084 |
| 29 Dec 2021 | GBX | 1,472 | 1,436 | 1,436 | 1,450 | 1,450 | +25 (+1.75%) | 174,640 |
| 24 Dec 2021 | GBX | 1,435 | 1,425 | 1,429 | 1,425 | 1,425 | -7 (-0.49%) | 9,153 |
| 23 Dec 2021 | GBX | 1,441 | 1,396 | 1,396 | 1,432 | 1,432 | +7 (+0.49%) | 97,092 |
| 22 Dec 2021 | GBX | 1,432 | 1,358 | 1,358 | 1,425 | 1,425 | +50 (+3.64%) | 158,229 |
| 21 Dec 2021 | GBX | 1,397 | 1,370 | 1,392 | 1,375 | 1,375 | -9 (-0.65%) | 159,697 |
| 20 Dec 2021 | GBX | 1,391 | 1,367 | 1,371 | 1,384 | 1,384 | -17 (-1.21%) | 111,611 |
| 17 Dec 2021 | GBX | 1,414 | 1,366 | 1,387 | 1,401 | 1,401 | +29 (+2.11%) | 306,249 |
| 16 Dec 2021 | GBX | 1,394 | 1,372 | 1,391 | 1,372 | 1,372 | +9 (+0.66%) | 165,921 |
| 15 Dec 2021 | GBX | 1,409 | 1,340 | 1,409 | 1,363 | 1,363 | -13 (-0.94%) | 936,460 |
| 14 Dec 2021 | GBX | 1,395 | 1,362 | 1,362 | 1,376 | 1,376 | +14 (+1.03%) | 329,924 |
| 13 Dec 2021 | GBX | 1,400 | 1,353 | 1,394 | 1,362 | 1,362 | -33 (-2.37%) | 473,685 |
| 10 Dec 2021 | GBX | 1,406 | 1,366 | 1,366 | 1,395 | 1,395 | -8 (-0.57%) | 377,376 |
| 9 Dec 2021 | GBX | 1,417 | 1,399 | 1,414 | 1,403 | 1,403 | -1 (-0.07%) | 70,546 |
| 8 Dec 2021 | GBX | 1,416 | 1,326 | 1,326 | 1,404 | 1,404 | +39 (+2.86%) | 237,972 |
| 7 Dec 2021 | GBX | 1,365 | 1,351 | 1,352 | 1,365 | 1,365 | +13 (+0.96%) | 520,428 |
| 6 Dec 2021 | GBX | 1,364 | 1,344 | 1,363 | 1,352 | 1,352 | +2 (+0.15%) | 73,877 |
| 3 Dec 2021 | GBX | 1,371 | 1,322 | 1,322 | 1,350 | 1,350 | -4 (-0.30%) | 207,124 |
| 2 Dec 2021 | GBX | 1,360 | 1,341 | 1,348 | 1,354 | 1,354 | -7 (-0.51%) | 105,524 |
| 1 Dec 2021 | GBX | 1,364 | 1,336 | 1,364 | 1,361 | 1,361 | +25 (+1.87%) | 93,160 |
| 30 Nov 2021 | GBX | 1,336 | 1,291.5 | 1,308 | 1,336 | 1,336 | +16 (+1.21%) | 455,281 |
| 29 Nov 2021 | GBX | 1,359 | 1,313 | 1,346 | 1,320 | 1,320 | -14 (-1.05%) | 137,173 |
| 26 Nov 2021 | GBX | 1,391 | 1,334 | 1,384 | 1,334 | 1,334 | -80 (-5.66%) | 279,904 |
| 25 Nov 2021 | GBX | 1,419 | 1,399 | 1,399 | 1,414 | 1,414 | +7 (+0.50%) | 117,611 |
| 24 Nov 2021 | GBX | 1,422 | 1,372 | 1,372 | 1,407 | 1,407 | +6 (+0.43%) | 92,020 |
