LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 GBX 1,418 1,352 1,418 1,361 1,361 -19 (-1.38%) 74,928
6 Jan 2022 GBX 1,391 1,368 1,384 1,380 1,380 -18 (-1.29%) 324,638
5 Jan 2022 GBX 1,429 1,395 1,429 1,398 1,398 -32 (-2.24%) 87,302
4 Jan 2022 GBX 1,448 1,414 1,421 1,430 1,430 +22 (+1.56%) 391,505
31 Dec 2021 GBX 1,439 1,408 1,439 1,408 1,408 -27 (-1.88%) 94,550
30 Dec 2021 GBX 1,451 1,429 1,440 1,435 1,435 -15 (-1.03%) 109,084
29 Dec 2021 GBX 1,472 1,436 1,436 1,450 1,450 +25 (+1.75%) 174,640
24 Dec 2021 GBX 1,435 1,425 1,429 1,425 1,425 -7 (-0.49%) 9,153
23 Dec 2021 GBX 1,441 1,396 1,396 1,432 1,432 +7 (+0.49%) 97,092
22 Dec 2021 GBX 1,432 1,358 1,358 1,425 1,425 +50 (+3.64%) 158,229
21 Dec 2021 GBX 1,397 1,370 1,392 1,375 1,375 -9 (-0.65%) 159,697
20 Dec 2021 GBX 1,391 1,367 1,371 1,384 1,384 -17 (-1.21%) 111,611
17 Dec 2021 GBX 1,414 1,366 1,387 1,401 1,401 +29 (+2.11%) 306,249
16 Dec 2021 GBX 1,394 1,372 1,391 1,372 1,372 +9 (+0.66%) 165,921
15 Dec 2021 GBX 1,409 1,340 1,409 1,363 1,363 -13 (-0.94%) 936,460
14 Dec 2021 GBX 1,395 1,362 1,362 1,376 1,376 +14 (+1.03%) 329,924
13 Dec 2021 GBX 1,400 1,353 1,394 1,362 1,362 -33 (-2.37%) 473,685
10 Dec 2021 GBX 1,406 1,366 1,366 1,395 1,395 -8 (-0.57%) 377,376
9 Dec 2021 GBX 1,417 1,399 1,414 1,403 1,403 -1 (-0.07%) 70,546
8 Dec 2021 GBX 1,416 1,326 1,326 1,404 1,404 +39 (+2.86%) 237,972
7 Dec 2021 GBX 1,365 1,351 1,352 1,365 1,365 +13 (+0.96%) 520,428
6 Dec 2021 GBX 1,364 1,344 1,363 1,352 1,352 +2 (+0.15%) 73,877
3 Dec 2021 GBX 1,371 1,322 1,322 1,350 1,350 -4 (-0.30%) 207,124
2 Dec 2021 GBX 1,360 1,341 1,348 1,354 1,354 -7 (-0.51%) 105,524
1 Dec 2021 GBX 1,364 1,336 1,364 1,361 1,361 +25 (+1.87%) 93,160
30 Nov 2021 GBX 1,336 1,291.5 1,308 1,336 1,336 +16 (+1.21%) 455,281
29 Nov 2021 GBX 1,359 1,313 1,346 1,320 1,320 -14 (-1.05%) 137,173
26 Nov 2021 GBX 1,391 1,334 1,384 1,334 1,334 -80 (-5.66%) 279,904
25 Nov 2021 GBX 1,419 1,399 1,399 1,414 1,414 +7 (+0.50%) 117,611
24 Nov 2021 GBX 1,422 1,372 1,372 1,407 1,407 +6 (+0.43%) 92,020



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms