| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | GBX | 781.5 | 784 | 769 | 784 | 784 | +2.5 (+0.32%) | 41,795 |
| 20 Oct 2023 | GBX | 767.5 | 791 | 761 | 781.5 | 781.5 | +6 (+0.77%) | 91,935 |
| 19 Oct 2023 | GBX | 777 | 798.5 | 767 | 775.5 | 775.5 | -3.5 (-0.45%) | 235,048 |
| 18 Oct 2023 | GBX | 806 | 809 | 778 | 779 | 779 | -22.5 (-2.81%) | 97,767 |
| 17 Oct 2023 | GBX | 790 | 804 | 789 | 801.5 | 801.5 | +8 (+1.01%) | 142,219 |
| 16 Oct 2023 | GBX | 774 | 796 | 774 | 793.5 | 793.5 | +11.5 (+1.47%) | 59,121 |
| 13 Oct 2023 | GBX | 811 | 820 | 782 | 782 | 782 | -33 (-4.05%) | 128,470 |
| 12 Oct 2023 | GBX | 864.5 | 864.5 | 811.5 | 815 | 815 | -26 (-3.09%) | 545,641 |
| 11 Oct 2023 | GBX | 872 | 872 | 839.5 | 841 | 841 | -7.5 (-0.88%) | 151,638 |
| 10 Oct 2023 | GBX | 829 | 852.5 | 816.5 | 848.5 | 848.5 | +24 (+2.91%) | 134,803 |
| 9 Oct 2023 | GBX | 835.5 | 835.5 | 809.5 | 824.5 | 824.5 | +1.5 (+0.18%) | 82,818 |
| 6 Oct 2023 | GBX | 820 | 823 | 806.5 | 823 | 823 | +7 (+0.86%) | 119,381 |
| 5 Oct 2023 | GBX | 834 | 834 | 813 | 816 | 816 | +6 (+0.74%) | 128,070 |
| 4 Oct 2023 | GBX | 859.5 | 859.5 | 810 | 810 | 810 | -26.5 (-3.17%) | 108,773 |
| 3 Oct 2023 | GBX | 850.5 | 854.25 | 829.5 | 836.5 | 836.5 | -23.5 (-2.73%) | 216,770 |
| 2 Oct 2023 | GBX | 869 | 876 | 837.5 | 860 | 860 | -5.5 (-0.64%) | 234,925 |
| 29 Sep 2023 | GBX | 843 | 872 | 843 | 865.5 | 865.5 | +24.5 (+2.91%) | 314,785 |
| 28 Sep 2023 | GBX | 822 | 847 | 822 | 841 | 841 | -5 (-0.59%) | 604,117 |
| 27 Sep 2023 | GBX | 865 | 868 | 836.5 | 846 | 846 | -21 (-2.42%) | 133,319 |
| 26 Sep 2023 | GBX | 882.5 | 886 | 867 | 867 | 867 | -8.5 (-0.97%) | 93,956 |
| 25 Sep 2023 | GBX | 889.5 | 900.5 | 861.5 | 875.5 | 875.5 | -15.5 (-1.74%) | 147,760 |
| 22 Sep 2023 | GBX | 886.5 | 903 | 885 | 891 | 891 | -15.5 (-1.71%) | 239,639 |
| 21 Sep 2023 | GBX | 907.5 | 922.5 | 902 | 906.5 | 906.5 | -3.5 (-0.38%) | 298,141 |
| 20 Sep 2023 | GBX | 895.5 | 921.5 | 895.5 | 910 | 910 | +16 (+1.79%) | 149,766 |
| 19 Sep 2023 | GBX | 916 | 916 | 892 | 894 | 894 | -0.5 (-0.06%) | 233,395 |
| 18 Sep 2023 | GBX | 928.5 | 928.5 | 884.5 | 894.5 | 894.5 | -34.5 (-3.71%) | 280,816 |
| 15 Sep 2023 | GBX | 943.5 | 954.5 | 928.5 | 929 | 929 | -10 (-1.06%) | 315,884 |
| 14 Sep 2023 | GBX | 956.5 | 956.5 | 924 | 939 | 939 | +6 (+0.64%) | 301,720 |
| 13 Sep 2023 | GBX | 918.5 | 936 | 917.5 | 933 | 933 | +10.5 (+1.14%) | 197,891 |
| 12 Sep 2023 | GBX | 927 | 927 | 909 | 922.5 | 922.5 | +7 (+0.76%) | 245,683 |
