| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 1,422 | 1,372 | 1,372 | 1,407 | 1,407 | +6 (+0.43%) | 92,020 |
| 23 Nov 2021 | GBX | 1,413 | 1,395 | 1,396 | 1,401 | 1,401 | -6 (-0.43%) | 79,910 |
| 22 Nov 2021 | GBX | 1,459 | 1,404 | 1,459 | 1,407 | 1,407 | -18 (-1.26%) | 113,023 |
| 19 Nov 2021 | GBX | 1,432 | 1,418 | 1,432 | 1,425 | 1,425 | -5 (-0.35%) | 131,465 |
| 18 Nov 2021 | GBX | 1,435 | 1,406 | 1,410 | 1,430 | 1,430 | +25 (+1.78%) | 642,997 |
| 17 Nov 2021 | GBX | 1,417 | 1,396 | 1,408 | 1,405 | 1,405 | -13 (-0.92%) | 622,505 |
| 16 Nov 2021 | GBX | 1,433 | 1,394 | 1,394 | 1,418 | 1,418 | -13 (-0.91%) | 146,800 |
| 15 Nov 2021 | GBX | 1,448 | 1,411 | 1,448 | 1,431 | 1,431 | +14 (+0.99%) | 117,067 |
| 12 Nov 2021 | GBX | 1,431 | 1,410 | 1,431 | 1,417 | 1,417 | -13 (-0.91%) | 117,316 |
| 11 Nov 2021 | GBX | 1,430 | 1,411 | 1,416 | 1,430 | 1,430 | +19 (+1.35%) | 195,900 |
| 10 Nov 2021 | GBX | 1,420 | 1,402 | 1,416 | 1,411 | 1,411 | -8 (-0.56%) | 230,601 |
| 9 Nov 2021 | GBX | 1,454 | 1,417 | 1,425 | 1,419 | 1,419 | -1 (-0.07%) | 260,784 |
| 8 Nov 2021 | GBX | 1,430 | 1,396.18 | 1,402 | 1,420 | 1,420 | +6 (+0.42%) | 1,215,629 |
| 5 Nov 2021 | GBX | 1,462 | 1,393 | 1,462 | 1,414 | 1,414 | -13 (-0.91%) | 169,824 |
| 4 Nov 2021 | GBX | 1,452 | 1,408 | 1,408 | 1,427 | 1,427 | +6 (+0.42%) | 454,263 |
| 3 Nov 2021 | GBX | 1,423 | 1,383 | 1,383 | 1,421 | 1,421 | +9 (+0.64%) | 90,181 |
| 2 Nov 2021 | GBX | 1,428 | 1,406 | 1,428 | 1,412 | 1,412 | -2 (-0.14%) | 313,044 |
| 1 Nov 2021 | GBX | 1,431 | 1,409 | 1,425 | 1,414 | 1,414 | -4 (-0.28%) | 594,017 |
| 29 Oct 2021 | GBX | 1,431 | 1,399.012 | 1,414 | 1,418 | 1,418 | +3 (+0.21%) | 180,787 |
| 28 Oct 2021 | GBX | 1,425 | 1,368 | 1,368 | 1,415 | 1,415 | +12 (+0.86%) | 117,008 |
| 27 Oct 2021 | GBX | 1,407 | 1,375 | 1,392 | 1,403 | 1,403 | +14 (+1.01%) | 89,021 |
| 26 Oct 2021 | GBX | 1,400 | 1,385 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 176,143 |
| 25 Oct 2021 | GBX | 1,402 | 1,351 | 1,351 | 1,389 | 1,389 | +5 (+0.36%) | 145,500 |
| 22 Oct 2021 | GBX | 1,388 | 1,344 | 1,344 | 1,384 | 1,384 | +9 (+0.65%) | 99,724 |
| 21 Oct 2021 | GBX | 1,389 | 1,369 | 1,369 | 1,375 | 1,375 | -5 (-0.36%) | 85,298 |
| 20 Oct 2021 | GBX | 1,391 | 1,374 | 1,390 | 1,380 | 1,380 | -6 (-0.43%) | 52,289 |
| 19 Oct 2021 | GBX | 1,412 | 1,375 | 1,412 | 1,386 | 1,386 | +13 (+0.95%) | 129,986 |
| 18 Oct 2021 | GBX | 1,380 | 1,352 | 1,370 | 1,373 | 1,373 | +3 (+0.22%) | 351,714 |
| 15 Oct 2021 | GBX | 1,374 | 1,349 | 1,349 | 1,370 | 1,370 | +23 (+1.71%) | 487,345 |
| 14 Oct 2021 | GBX | 1,361 | 1,343 | 1,350 | 1,347 | 1,347 | +6 (+0.45%) | 773,168 |
