| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | GBX | 980.5 | 986.5 | 972.6 | 986.5 | 986.5 | +4.5 (+0.46%) | 476,998 |
| 1 Aug 2023 | GBX | 975 | 982.5 | 971 | 982 | 982 | +8 (+0.82%) | 1,088,686 |
| 31 Jul 2023 | GBX | 976 | 983.5 | 962 | 974 | 974 | -1 (-0.10%) | 1,156,190 |
| 28 Jul 2023 | GBX | 1,006 | 1,006 | 956 | 975 | 975 | -1 (-0.10%) | 92,012 |
| 27 Jul 2023 | GBX | 977 | 985 | 969 | 976 | 976 | -2 (-0.20%) | 111,151 |
| 26 Jul 2023 | GBX | 955 | 978.5 | 955 | 978 | 978 | +10.5 (+1.09%) | 74,870 |
| 25 Jul 2023 | GBX | 961.5 | 975 | 947.5 | 967.5 | 967.5 | +12 (+1.26%) | 57,195 |
| 24 Jul 2023 | GBX | 951.5 | 961.5 | 951.5 | 955.5 | 955.5 | +6.5 (+0.68%) | 287,490 |
| 21 Jul 2023 | GBX | 930 | 963.5 | 930 | 949 | 949 | -1.5 (-0.16%) | 133,963 |
| 20 Jul 2023 | GBX | 948.5 | 972 | 934 | 950.5 | 950.5 | +8.5 (+0.90%) | 526,588 |
| 19 Jul 2023 | GBX | 912 | 953 | 907.25 | 942 | 942 | +37.5 (+4.15%) | 143,050 |
| 18 Jul 2023 | GBX | 880.5 | 904.5 | 880.5 | 904.5 | 904.5 | +25 (+2.84%) | 105,054 |
| 17 Jul 2023 | GBX | 878 | 888.5 | 869.5 | 879.5 | 879.5 | -5.5 (-0.62%) | 117,299 |
| 14 Jul 2023 | GBX | 882.5 | 890.5 | 867 | 885 | 885 | +12.5 (+1.43%) | 168,278 |
| 13 Jul 2023 | GBX | 870 | 892.5 | 866.5 | 872.5 | 872.5 | -0.5 (-0.06%) | 147,483 |
| 12 Jul 2023 | GBX | 856 | 886.5 | 836 | 873 | 873 | +22.5 (+2.65%) | 597,144 |
| 11 Jul 2023 | GBX | 821 | 851 | 819 | 850.5 | 850.5 | +33 (+4.04%) | 555,057 |
| 10 Jul 2023 | GBX | 806.5 | 817.5 | 806.5 | 817.5 | 817.5 | +4.5 (+0.55%) | 154,560 |
| 7 Jul 2023 | GBX | 804.5 | 816.5 | 801.5 | 813 | 813 | +10 (+1.25%) | 102,374 |
| 6 Jul 2023 | GBX | 815.5 | 822 | 800 | 803 | 803 | -27.5 (-3.31%) | 169,209 |
| 5 Jul 2023 | GBX | 860 | 865 | 827 | 830.5 | 830.5 | -26 (-3.04%) | 104,965 |
| 4 Jul 2023 | GBX | 853 | 867.5 | 853 | 856.5 | 856.5 | +2 (+0.23%) | 250,073 |
| 3 Jul 2023 | GBX | 855.5 | 860.5 | 848.5 | 854.5 | 854.5 | +3.5 (+0.41%) | 368,373 |
| 30 Jun 2023 | GBX | 847 | 851 | 827 | 851 | 851 | +20.5 (+2.47%) | 172,767 |
| 29 Jun 2023 | GBX | 828 | 836.5 | 823.5 | 830.5 | 830.5 | -5.5 (-0.66%) | 81,733 |
| 28 Jun 2023 | GBX | 802 | 840 | 802 | 836 | 836 | +11 (+1.33%) | 103,833 |
| 27 Jun 2023 | GBX | 822 | 825 | 817 | 825 | 825 | +5 (+0.61%) | 155,964 |
| 26 Jun 2023 | GBX | 812 | 824.25 | 797.5 | 820 | 820 | +4 (+0.49%) | 184,247 |
| 23 Jun 2023 | GBX | 834 | 837.37 | 813.5 | 816 | 816 | -21.5 (-2.57%) | 102,244 |
| 22 Jun 2023 | GBX | 837.5 | 851 | 822 | 837.5 | 837.5 | -5 (-0.59%) | 94,675 |
