Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | GBX | 940 | 961.5 | 940 | 961.5 | 961.5 | +6.5 (+0.68%) | 219,753 |
17 Apr 2023 | GBX | 965.5 | 974 | 943.5 | 955 | 955 | -11 (-1.14%) | 166,988 |
14 Apr 2023 | GBX | 986 | 989 | 962 | 966 | 966 | +1 (+0.10%) | 155,213 |
13 Apr 2023 | GBX | 964 | 971 | 950.5 | 965 | 965 | +22.5 (+2.39%) | 635,498 |
12 Apr 2023 | GBX | 920 | 949.5 | 920 | 942.5 | 942.5 | +9.5 (+1.02%) | 478,408 |
11 Apr 2023 | GBX | 923 | 957 | 923 | 933 | 933 | -11.5 (-1.22%) | 139,204 |
6 Apr 2023 | GBX | 934.5 | 947.5 | 921.5 | 944.5 | 944.5 | -12 (-1.25%) | 167,631 |
5 Apr 2023 | GBX | 976 | 976.5 | 954.5 | 956.5 | 956.5 | -18.5 (-1.90%) | 232,310 |
4 Apr 2023 | GBX | 973 | 989.24 | 972.5 | 975 | 975 | -3.5 (-0.36%) | 110,477 |
3 Apr 2023 | GBX | 975 | 999 | 974.5 | 978.5 | 978.5 | -13 (-1.31%) | 216,068 |
31 Mar 2023 | GBX | 967 | 995 | 962 | 991.5 | 991.5 | -1.5 (-0.15%) | 226,045 |
30 Mar 2023 | GBX | 987 | 994.5185 | 978.5 | 993 | 993 | +28.5 (+2.95%) | 148,259 |
29 Mar 2023 | GBX | 951 | 966.5 | 950 | 964.5 | 964.5 | +15.5 (+1.63%) | 168,247 |
28 Mar 2023 | GBX | 960.5 | 970.5 | 935.5 | 949 | 949 | -4.5 (-0.47%) | 223,731 |
27 Mar 2023 | GBX | 940 | 953.5 | 929 | 953.5 | 953.5 | +18 (+1.92%) | 82,562 |
24 Mar 2023 | GBX | 960 | 960 | 929.5 | 935.5 | 935.5 | -12 (-1.27%) | 129,861 |
23 Mar 2023 | GBX | 943.5 | 947.5 | 926.9 | 947.5 | 947.5 | +8 (+0.85%) | 697,723 |
22 Mar 2023 | GBX | 960.5 | 960.5 | 933 | 939.5 | 939.5 | -13.5 (-1.42%) | 110,690 |
21 Mar 2023 | GBX | 936.5 | 967.5 | 932 | 953 | 953 | +11 (+1.17%) | 72,878 |
20 Mar 2023 | GBX | 919.5 | 954.5 | 898.031 | 942 | 942 | -4 (-0.42%) | 342,793 |
17 Mar 2023 | GBX | 956.5 | 980 | 939 | 946 | 946 | -21 (-2.17%) | 417,106 |
16 Mar 2023 | GBX | 1,006 | 1,021 | 951.5 | 967 | 967 | -31 (-3.11%) | 173,492 |
15 Mar 2023 | GBX | 1,012 | 1,012 | 954.75 | 998 | 998 | +3.5 (+0.35%) | 340,681 |
14 Mar 2023 | GBX | 958.5 | 998 | 958.5 | 994.5 | 994.5 | +35 (+3.65%) | 123,104 |
13 Mar 2023 | GBX | 974.5 | 974.5 | 928.5 | 959.5 | 959.5 | +7 (+0.73%) | 1,669,465 |
10 Mar 2023 | GBX | 948.5 | 956 | 943.5 | 952.5 | 952.5 | -13 (-1.35%) | 89,347 |
9 Mar 2023 | GBX | 994 | 994 | 965.5 | 965.5 | 965.5 | -24 (-2.43%) | 89,716 |
8 Mar 2023 | GBX | 965 | 991 | 965 | 989.5 | 989.5 | +1 (+0.10%) | 69,243 |
7 Mar 2023 | GBX | 998.5 | 1,015 | 983.5 | 988.5 | 988.5 | -7.5 (-0.75%) | 74,937 |
6 Mar 2023 | GBX | 983.5 | 1,006 | 970 | 996 | 996 | +17 (+1.74%) | 163,799 |