LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2023 GBX 940 961.5 940 961.5 961.5 +6.5 (+0.68%) 219,753
17 Apr 2023 GBX 965.5 974 943.5 955 955 -11 (-1.14%) 166,988
14 Apr 2023 GBX 986 989 962 966 966 +1 (+0.10%) 155,213
13 Apr 2023 GBX 964 971 950.5 965 965 +22.5 (+2.39%) 635,498
12 Apr 2023 GBX 920 949.5 920 942.5 942.5 +9.5 (+1.02%) 478,408
11 Apr 2023 GBX 923 957 923 933 933 -11.5 (-1.22%) 139,204
6 Apr 2023 GBX 934.5 947.5 921.5 944.5 944.5 -12 (-1.25%) 167,631
5 Apr 2023 GBX 976 976.5 954.5 956.5 956.5 -18.5 (-1.90%) 232,310
4 Apr 2023 GBX 973 989.24 972.5 975 975 -3.5 (-0.36%) 110,477
3 Apr 2023 GBX 975 999 974.5 978.5 978.5 -13 (-1.31%) 216,068
31 Mar 2023 GBX 967 995 962 991.5 991.5 -1.5 (-0.15%) 226,045
30 Mar 2023 GBX 987 994.5185 978.5 993 993 +28.5 (+2.95%) 148,259
29 Mar 2023 GBX 951 966.5 950 964.5 964.5 +15.5 (+1.63%) 168,247
28 Mar 2023 GBX 960.5 970.5 935.5 949 949 -4.5 (-0.47%) 223,731
27 Mar 2023 GBX 940 953.5 929 953.5 953.5 +18 (+1.92%) 82,562
24 Mar 2023 GBX 960 960 929.5 935.5 935.5 -12 (-1.27%) 129,861
23 Mar 2023 GBX 943.5 947.5 926.9 947.5 947.5 +8 (+0.85%) 697,723
22 Mar 2023 GBX 960.5 960.5 933 939.5 939.5 -13.5 (-1.42%) 110,690
21 Mar 2023 GBX 936.5 967.5 932 953 953 +11 (+1.17%) 72,878
20 Mar 2023 GBX 919.5 954.5 898.031 942 942 -4 (-0.42%) 342,793
17 Mar 2023 GBX 956.5 980 939 946 946 -21 (-2.17%) 417,106
16 Mar 2023 GBX 1,006 1,021 951.5 967 967 -31 (-3.11%) 173,492
15 Mar 2023 GBX 1,012 1,012 954.75 998 998 +3.5 (+0.35%) 340,681
14 Mar 2023 GBX 958.5 998 958.5 994.5 994.5 +35 (+3.65%) 123,104
13 Mar 2023 GBX 974.5 974.5 928.5 959.5 959.5 +7 (+0.73%) 1,669,465
10 Mar 2023 GBX 948.5 956 943.5 952.5 952.5 -13 (-1.35%) 89,347
9 Mar 2023 GBX 994 994 965.5 965.5 965.5 -24 (-2.43%) 89,716
8 Mar 2023 GBX 965 991 965 989.5 989.5 +1 (+0.10%) 69,243
7 Mar 2023 GBX 998.5 1,015 983.5 988.5 988.5 -7.5 (-0.75%) 74,937
6 Mar 2023 GBX 983.5 1,006 970 996 996 +17 (+1.74%) 163,799



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms