Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 1,055 | 1,078 | 1,042 | 1,066 | 1,066 | +8 (+0.76%) | 267,735 |
27 Mar 2024 | GBX | 1,065 | 1,072 | 1,051.6773 | 1,058 | 1,058 | -6 (-0.56%) | 276,408 |
26 Mar 2024 | GBX | 1,052 | 1,066 | 1,047 | 1,064 | 1,064 | +11 (+1.04%) | 207,651 |
25 Mar 2024 | GBX | 1,035 | 1,056 | 1,025 | 1,053 | 1,053 | +18 (+1.74%) | 275,098 |
22 Mar 2024 | GBX | 1,004 | 1,035.083 | 1,004 | 1,035 | 1,035 | +31 (+3.09%) | 193,164 |
21 Mar 2024 | GBX | 996.5 | 1,011 | 985.5 | 1,004 | 1,004 | +17.5 (+1.77%) | 129,629 |
20 Mar 2024 | GBX | 983 | 986.549 | 960 | 986.5 | 986.5 | +8 (+0.82%) | 217,348 |
19 Mar 2024 | GBX | 999.5 | 999.5 | 974 | 978.5 | 978.5 | -14 (-1.41%) | 154,416 |
18 Mar 2024 | GBX | 1,002 | 1,002 | 976.93 | 992.5 | 992.5 | +5.5 (+0.56%) | 44,113 |
15 Mar 2024 | GBX | 996 | 996 | 964 | 987 | 987 | +7.5 (+0.77%) | 406,824 |
14 Mar 2024 | GBX | 932 | 995.57 | 932 | 979.5 | 979.5 | +39.5 (+4.20%) | 178,805 |
13 Mar 2024 | GBX | 930.5 | 959.5 | 930.5 | 940 | 940 | -6.5 (-0.69%) | 292,947 |
12 Mar 2024 | GBX | 971.5 | 971.5 | 946.452 | 946.5 | 946.5 | -15.5 (-1.61%) | 91,224 |
11 Mar 2024 | GBX | 973 | 986 | 958 | 962 | 962 | -12.5 (-1.28%) | 101,115 |
8 Mar 2024 | GBX | 971 | 980.598 | 961.5 | 974.5 | 974.5 | +8 (+0.83%) | 63,837 |
7 Mar 2024 | GBX | 964 | 970 | 950 | 966.5 | 966.5 | +7 (+0.73%) | 46,347 |
6 Mar 2024 | GBX | 977.5 | 977.5 | 952.5 | 959.5 | 959.5 | +10 (+1.05%) | 90,525 |
5 Mar 2024 | GBX | 967 | 967 | 930.5 | 949.5 | 949.5 | +6.5 (+0.69%) | 137,058 |
4 Mar 2024 | GBX | 931.5 | 979.5 | 931.5 | 943 | 943 | -8.5 (-0.89%) | 128,879 |
1 Mar 2024 | GBX | 912.5 | 952 | 906.5 | 951.5 | 951.5 | +29 (+3.14%) | 142,856 |
29 Feb 2024 | GBX | 918.5 | 926 | 912 | 922.5 | 922.5 | +10.5 (+1.15%) | 115,852 |
28 Feb 2024 | GBX | 926.5 | 926.5 | 900 | 912 | 912 | -8 (-0.87%) | 142,464 |
27 Feb 2024 | GBX | 922.5 | 956.5 | 911.5 | 920 | 920 | -21.5 (-2.28%) | 444,456 |
26 Feb 2024 | GBX | 963.5 | 979.5 | 929 | 941.5 | 941.5 | -23.5 (-2.44%) | 172,509 |
23 Feb 2024 | GBX | 951 | 982.5 | 940.5 | 965 | 965 | -4.5 (-0.46%) | 129,460 |
22 Feb 2024 | GBX | 971 | 998.5 | 955.5 | 969.5 | 969.5 | +8 (+0.83%) | 61,817 |
21 Feb 2024 | GBX | 979.5 | 980 | 958.0175 | 961.5 | 961.5 | -0.5 (-0.05%) | 553,964 |
20 Feb 2024 | GBX | 955.5 | 983 | 949 | 962 | 962 | -8.5 (-0.88%) | 44,934 |
19 Feb 2024 | GBX | 963 | 1,000 | 958.5 | 970.5 | 970.5 | -6.5 (-0.67%) | 48,352 |
16 Feb 2024 | GBX | 999 | 1,003 | 971.5 | 977 | 977 | +2.5 (+0.26%) | 172,153 |