LSE:SVS - Savills PLC Savills
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 1,055 1,078 1,042 1,066 1,066 +8 (+0.76%) 267,735
27 Mar 2024 GBX 1,065 1,072 1,051.6773 1,058 1,058 -6 (-0.56%) 276,408
26 Mar 2024 GBX 1,052 1,066 1,047 1,064 1,064 +11 (+1.04%) 207,651
25 Mar 2024 GBX 1,035 1,056 1,025 1,053 1,053 +18 (+1.74%) 275,098
22 Mar 2024 GBX 1,004 1,035.083 1,004 1,035 1,035 +31 (+3.09%) 193,164
21 Mar 2024 GBX 996.5 1,011 985.5 1,004 1,004 +17.5 (+1.77%) 129,629
20 Mar 2024 GBX 983 986.549 960 986.5 986.5 +8 (+0.82%) 217,348
19 Mar 2024 GBX 999.5 999.5 974 978.5 978.5 -14 (-1.41%) 154,416
18 Mar 2024 GBX 1,002 1,002 976.93 992.5 992.5 +5.5 (+0.56%) 44,113
15 Mar 2024 GBX 996 996 964 987 987 +7.5 (+0.77%) 406,824
14 Mar 2024 GBX 932 995.57 932 979.5 979.5 +39.5 (+4.20%) 178,805
13 Mar 2024 GBX 930.5 959.5 930.5 940 940 -6.5 (-0.69%) 292,947
12 Mar 2024 GBX 971.5 971.5 946.452 946.5 946.5 -15.5 (-1.61%) 91,224
11 Mar 2024 GBX 973 986 958 962 962 -12.5 (-1.28%) 101,115
8 Mar 2024 GBX 971 980.598 961.5 974.5 974.5 +8 (+0.83%) 63,837
7 Mar 2024 GBX 964 970 950 966.5 966.5 +7 (+0.73%) 46,347
6 Mar 2024 GBX 977.5 977.5 952.5 959.5 959.5 +10 (+1.05%) 90,525
5 Mar 2024 GBX 967 967 930.5 949.5 949.5 +6.5 (+0.69%) 137,058
4 Mar 2024 GBX 931.5 979.5 931.5 943 943 -8.5 (-0.89%) 128,879
1 Mar 2024 GBX 912.5 952 906.5 951.5 951.5 +29 (+3.14%) 142,856
29 Feb 2024 GBX 918.5 926 912 922.5 922.5 +10.5 (+1.15%) 115,852
28 Feb 2024 GBX 926.5 926.5 900 912 912 -8 (-0.87%) 142,464
27 Feb 2024 GBX 922.5 956.5 911.5 920 920 -21.5 (-2.28%) 444,456
26 Feb 2024 GBX 963.5 979.5 929 941.5 941.5 -23.5 (-2.44%) 172,509
23 Feb 2024 GBX 951 982.5 940.5 965 965 -4.5 (-0.46%) 129,460
22 Feb 2024 GBX 971 998.5 955.5 969.5 969.5 +8 (+0.83%) 61,817
21 Feb 2024 GBX 979.5 980 958.0175 961.5 961.5 -0.5 (-0.05%) 553,964
20 Feb 2024 GBX 955.5 983 949 962 962 -8.5 (-0.88%) 44,934
19 Feb 2024 GBX 963 1,000 958.5 970.5 970.5 -6.5 (-0.67%) 48,352
16 Feb 2024 GBX 999 1,003 971.5 977 977 +2.5 (+0.26%) 172,153



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms