| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 1,063 | 1,003 | 1,003 | 1,059 | 1,059 | +32 (+3.12%) | 293,576 |
| 11 Aug 2022 | GBX | 1,124.2 | 962.5 | 1,099 | 1,027 | 1,027 | -97 (-8.63%) | 447,936 |
| 10 Aug 2022 | GBX | 1,126 | 1,066 | 1,069 | 1,124 | 1,124 | +29 (+2.65%) | 141,365 |
| 9 Aug 2022 | GBX | 1,111 | 1,088 | 1,107 | 1,095 | 1,095 | -12 (-1.08%) | 560,428 |
| 8 Aug 2022 | GBX | 1,117 | 1,090 | 1,107 | 1,107 | 1,107 | +8 (+0.73%) | 117,271 |
| 5 Aug 2022 | GBX | 1,133 | 1,099 | 1,121 | 1,099 | 1,099 | -27 (-2.40%) | 96,442 |
| 4 Aug 2022 | GBX | 1,164 | 1,119 | 1,153 | 1,126 | 1,126 | -28 (-2.43%) | 179,633 |
| 3 Aug 2022 | GBX | 1,154 | 1,132 | 1,137 | 1,154 | 1,154 | +19 (+1.67%) | 94,891 |
| 2 Aug 2022 | GBX | 1,160 | 1,130 | 1,144 | 1,135 | 1,135 | -25 (-2.16%) | 91,149 |
| 1 Aug 2022 | GBX | 1,194 | 1,160 | 1,186 | 1,160 | 1,160 | -30 (-2.52%) | 96,283 |
| 29 Jul 2022 | GBX | 1,204 | 1,156 | 1,156 | 1,190 | 1,190 | +29 (+2.50%) | 343,352 |
| 28 Jul 2022 | GBX | 1,161 | 1,138 | 1,152 | 1,161 | 1,161 | +15 (+1.31%) | 200,018 |
| 27 Jul 2022 | GBX | 1,166 | 1,135 | 1,166 | 1,146 | 1,146 | +13 (+1.15%) | 279,368 |
| 26 Jul 2022 | GBX | 1,155 | 1,131 | 1,151 | 1,133 | 1,133 | -10 (-0.87%) | 138,301 |
| 25 Jul 2022 | GBX | 1,179 | 1,124 | 1,158 | 1,143 | 1,143 | +6 (+0.53%) | 159,011 |
| 22 Jul 2022 | GBX | 1,151 | 1,130 | 1,145 | 1,137 | 1,137 | 0.0 (0.0%) | 289,556 |
| 21 Jul 2022 | GBX | 1,155 | 1,124 | 1,136 | 1,137 | 1,137 | +12 (+1.07%) | 175,331 |
| 20 Jul 2022 | GBX | 1,130 | 1,109 | 1,121 | 1,125 | 1,125 | +15 (+1.35%) | 210,491 |
| 19 Jul 2022 | GBX | 1,110 | 1,079 | 1,086 | 1,110 | 1,110 | +14 (+1.28%) | 208,383 |
| 18 Jul 2022 | GBX | 1,100 | 1,073.299 | 1,100 | 1,096 | 1,096 | +17 (+1.58%) | 122,084 |
| 15 Jul 2022 | GBX | 1,080 | 1,043 | 1,049 | 1,079 | 1,079 | +32 (+3.06%) | 123,173 |
| 14 Jul 2022 | GBX | 1,076 | 1,040 | 1,076 | 1,047 | 1,047 | -24 (-2.24%) | 255,465 |
| 13 Jul 2022 | GBX | 1,100 | 1,049 | 1,100 | 1,071 | 1,071 | -7 (-0.65%) | 567,754 |
| 12 Jul 2022 | GBX | 1,079 | 1,037 | 1,055 | 1,078 | 1,078 | +16 (+1.51%) | 198,913 |
| 11 Jul 2022 | GBX | 1,071 | 1,034 | 1,064 | 1,062 | 1,062 | +2 (+0.19%) | 114,531 |
| 8 Jul 2022 | GBX | 1,061 | 1,035 | 1,035 | 1,060 | 1,060 | +3 (+0.28%) | 119,153 |
| 7 Jul 2022 | GBX | 1,063 | 1,030 | 1,061 | 1,057 | 1,057 | +29 (+2.82%) | 382,325 |
| 6 Jul 2022 | GBX | 1,042 | 1,010 | 1,010 | 1,028 | 1,028 | +21 (+2.09%) | 294,121 |
| 5 Jul 2022 | GBX | 1,020 | 970.5 | 1,007 | 1,007 | 1,007 | +8 (+0.80%) | 553,570 |
| 4 Jul 2022 | GBX | 1,030.72 | 999 | 1,028 | 999 | 999 | -14 (-1.38%) | 227,087 |
