SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	0.87	0.87	0.86	0.86	0.86	0.0 (0.0%)	5,497
17 Jan 2020	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	875
16 Jan 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	43
15 Jan 2020	INR	0.83	0.84	0.83	0.84	0.84	+0.01 (+1.20%)	316
14 Jan 2020	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	3,269
13 Jan 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	13,447
10 Jan 2020	INR	0.81	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	7,251
9 Jan 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	1,540
8 Jan 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	10,668
7 Jan 2020	INR	0.79	0.79	0.78	0.78	0.78	0.0 (0.0%)	20,198
6 Jan 2020	INR	0.77	0.78	0.77	0.78	0.78	+0.01 (+1.30%)	1,563
3 Jan 2020	INR	0.78	0.78	0.77	0.77	0.77	0.0 (0.0%)	841
2 Jan 2020	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	20,521
1 Jan 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	652
31 Dec 2019	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	743
30 Dec 2019	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	552
27 Dec 2019	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	33
26 Dec 2019	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	955
24 Dec 2019	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	59
23 Dec 2019	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	179
20 Dec 2019	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	652
19 Dec 2019	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	231
18 Dec 2019	INR	0.52	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	277
17 Dec 2019	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	2,510
16 Dec 2019	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	1,126
13 Dec 2019	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	665
12 Dec 2019	INR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	1,913
11 Dec 2019	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	5,518
10 Dec 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	51
9 Dec 2019	INR	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	51

See Xignite Response |