SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	285
5 Dec 2019	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	11,356
4 Dec 2019	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	453
3 Dec 2019	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	434
2 Dec 2019	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	268
29 Nov 2019	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	338
28 Nov 2019	INR	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	331
27 Nov 2019	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	832
26 Nov 2019	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	1,694
25 Nov 2019	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	373
22 Nov 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	50
21 Nov 2019	INR	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	333
20 Nov 2019	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	2,404
19 Nov 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	770
18 Nov 2019	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	2,467
15 Nov 2019	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	5,186
14 Nov 2019	INR	0.33	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	911
13 Nov 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	549
11 Nov 2019	INR	0.33	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	1,120
8 Nov 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,452
7 Nov 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	405
6 Nov 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	985
5 Nov 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	195
4 Nov 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	994
1 Nov 2019	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	1,243
31 Oct 2019	INR	0.36	0.38	0.36	0.37	0.37	0.0 (0.0%)	2,992
30 Oct 2019	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	300
29 Oct 2019	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	661
25 Oct 2019	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	149
24 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1,130

See Xignite Response |