SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	656
22 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	600
18 Oct 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,712
17 Oct 2019	INR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	265
16 Oct 2019	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	4,011
15 Oct 2019	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	90
14 Oct 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,077
11 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	780
10 Oct 2019	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	353
9 Oct 2019	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	496
7 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	250
4 Oct 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	763
3 Oct 2019	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	648
1 Oct 2019	INR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	352
30 Sep 2019	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	580
27 Sep 2019	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	150
26 Sep 2019	INR	0.42	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	727
25 Sep 2019	INR	0.45	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	2,531
24 Sep 2019	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	1,598
23 Sep 2019	INR	0.48	0.52	0.48	0.48	0.48	-0.02 (-4%)	241
20 Sep 2019	INR	0.47	0.5	0.47	0.5	0.5	+0.01 (+2.04%)	1,617
19 Sep 2019	INR	0.45	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	1,140
18 Sep 2019	INR	0.5	0.5	0.47	0.47	0.47	-0.01 (-2.08%)	261
17 Sep 2019	INR	0.45	0.49	0.45	0.48	0.48	+0.01 (+2.13%)	512
16 Sep 2019	INR	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	1,925
13 Sep 2019	INR	0.45	0.45	0.43	0.45	0.45	0.0 (0.0%)	1,152
12 Sep 2019	INR	0.43	0.45	0.43	0.45	0.45	0.0 (0.0%)	1,101
11 Sep 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	5,789
9 Sep 2019	INR	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	1,448
6 Sep 2019	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	3,629

See Xignite Response |