SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2019	INR	0.41	0.45	0.41	0.43	0.43	0.0 (0.0%)	792
4 Sep 2019	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	978
3 Sep 2019	INR	0.43	0.47	0.43	0.45	0.45	0.0 (0.0%)	3,132
30 Aug 2019	INR	0.44	0.46	0.44	0.45	0.45	-0.01 (-2.17%)	1,048
29 Aug 2019	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	765
28 Aug 2019	INR	0.48	0.49	0.48	0.48	0.48	-0.02 (-4%)	1,010
27 Aug 2019	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	401
26 Aug 2019	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	382
23 Aug 2019	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	2,511
22 Aug 2019	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	1
21 Aug 2019	INR	0.5	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	455
20 Aug 2019	INR	0.5	0.5	0.48	0.48	0.48	0.0 (0.0%)	19
19 Aug 2019	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	528
16 Aug 2019	INR	0.46	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	45
14 Aug 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	15
13 Aug 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	20
9 Aug 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	329
8 Aug 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
7 Aug 2019	INR	0.4	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	378
6 Aug 2019	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	210
5 Aug 2019	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
2 Aug 2019	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
1 Aug 2019	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	1,151
31 Jul 2019	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,001
30 Jul 2019	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	11,538
29 Jul 2019	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	29,171
26 Jul 2019	INR	0.41	0.41	0.39	0.39	0.39	-0.02 (-4.88%)	7,200
25 Jul 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	11,964
24 Jul 2019	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	6,323
23 Jul 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	3,444

See Xignite Response |