| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 590 |
| 7 Jun 2019 | INR | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 358 |
| 6 Jun 2019 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 250 |
| 4 Jun 2019 | INR | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 3,210 |
| 3 Jun 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,709 |
| 31 May 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,310 |
| 30 May 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 193 |
| 29 May 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 350 |
| 28 May 2019 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 110 |
| 27 May 2019 | INR | 0.99 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 900 |
| 24 May 2019 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 547 |
| 23 May 2019 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 61 |
| 22 May 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 567 |
| 21 May 2019 | INR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,008 |
| 20 May 2019 | INR | 0.99 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 541 |
| 17 May 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 2,588 |
| 16 May 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,760 |
| 15 May 2019 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,221 |
| 14 May 2019 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 220 |
| 13 May 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 14 |
| 10 May 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 126 |
| 9 May 2019 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 393 |
| 8 May 2019 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 181 |
| 7 May 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 144 |
| 6 May 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,021 |
| 3 May 2019 | INR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 83 |
| 2 May 2019 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 403 |
| 30 Apr 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 307 |
| 26 Apr 2019 | INR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,501 |
| 25 Apr 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
