| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 409 |
| 23 Apr 2019 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.17 (-10%) | 254 |
| 22 Apr 2019 | INR | 1.71 | 1.75 | 1.7 | 1.7 | 1.7 | -0.16 (-8.60%) | 1,050 |
| 18 Apr 2019 | INR | 1.54 | 1.86 | 1.54 | 1.86 | 1.86 | +0.16 (+9.41%) | 1,320 |
| 16 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.18 (-9.57%) | 714 |
| 15 Apr 2019 | INR | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 406 |
| 12 Apr 2019 | INR | 1.75 | 1.92 | 1.64 | 1.92 | 1.92 | +0.17 (+9.71%) | 7,729 |
| 11 Apr 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 998 |
| 10 Apr 2019 | INR | 1.65 | 1.95 | 1.52 | 1.94 | 1.94 | +0.29 (+17.58%) | 6,557 |
| 9 Apr 2019 | INR | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 8,225 |
| 8 Apr 2019 | INR | 1.21 | 1.68 | 1.13 | 1.68 | 1.68 | +0.28 (+20.00%) | 7,763 |
| 5 Apr 2019 | INR | 1.3 | 1.59 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 4,410 |
| 4 Apr 2019 | INR | 1.4 | 1.51 | 1.28 | 1.33 | 1.33 | -0.05 (-3.62%) | 9,698 |
| 3 Apr 2019 | INR | 1.25 | 1.49 | 1.25 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,536 |
| 2 Apr 2019 | INR | 1.25 | 1.37 | 1.14 | 1.37 | 1.37 | +0.12 (+9.60%) | 10,000 |
| 1 Apr 2019 | INR | 1.21 | 1.45 | 1.21 | 1.25 | 1.25 | -0.09 (-6.72%) | 9,712 |
| 29 Mar 2019 | INR | 1.34 | 1.34 | 1.23 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,605 |
| 28 Mar 2019 | INR | 1.22 | 1.36 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 10,985 |
| 27 Mar 2019 | INR | 1.14 | 1.38 | 1.14 | 1.35 | 1.35 | +0.09 (+7.14%) | 15,495 |
| 26 Mar 2019 | INR | 1.2 | 1.41 | 1.2 | 1.26 | 1.26 | -0.07 (-5.26%) | 10,943 |
| 25 Mar 2019 | INR | 1.4 | 1.45 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,253 |
| 22 Mar 2019 | INR | 1.49 | 1.49 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 970 |
| 20 Mar 2019 | INR | 1.35 | 1.53 | 1.35 | 1.39 | 1.39 | -0.1 (-6.71%) | 13,303 |
| 19 Mar 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.13 (+9.56%) | 4,432 |
| 18 Mar 2019 | INR | 1.65 | 1.65 | 1.35 | 1.36 | 1.36 | -0.14 (-9.33%) | 12,859 |
| 15 Mar 2019 | INR | 1.39 | 1.5 | 1.3 | 1.5 | 1.5 | +0.11 (+7.91%) | 5,525 |
| 14 Mar 2019 | INR | 1.28 | 1.41 | 1.28 | 1.39 | 1.39 | +0.1 (+7.75%) | 4,029 |
| 13 Mar 2019 | INR | 1.31 | 1.5 | 1.28 | 1.29 | 1.29 | -0.1 (-7.19%) | 3,663 |
| 12 Mar 2019 | INR | 1.67 | 1.67 | 1.39 | 1.39 | 1.39 | -0.15 (-9.74%) | 23,433 |
| 11 Mar 2019 | INR | 1.68 | 1.68 | 1.4 | 1.54 | 1.54 | 0.0 (0.0%) | 2,307 |
