| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 1.35 | 1.59 | 1.35 | 1.54 | 1.54 | +0.09 (+6.21%) | 935 |
| 7 Mar 2019 | INR | 1.19 | 1.45 | 1.19 | 1.45 | 1.45 | +0.13 (+9.85%) | 5,901 |
| 6 Mar 2019 | INR | 1.25 | 1.45 | 1.25 | 1.32 | 1.32 | -0.05 (-3.65%) | 3,963 |
| 5 Mar 2019 | INR | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | -0.06 (-4.20%) | 2,116 |
| 1 Mar 2019 | INR | 1.35 | 1.43 | 1.17 | 1.43 | 1.43 | +0.13 (+10.00%) | 2,955 |
| 28 Feb 2019 | INR | 1.4 | 1.5 | 1.27 | 1.3 | 1.3 | -0.07 (-5.11%) | 2,544 |
| 27 Feb 2019 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15 (-9.87%) | 294 |
| 26 Feb 2019 | INR | 1.62 | 1.62 | 1.35 | 1.52 | 1.52 | +0.03 (+2.01%) | 2,108 |
| 25 Feb 2019 | INR | 1.35 | 1.59 | 1.35 | 1.49 | 1.49 | 0.0 (0.0%) | 3,822 |
| 22 Feb 2019 | INR | 1.55 | 1.55 | 1.27 | 1.49 | 1.49 | +0.08 (+5.67%) | 3,311 |
| 21 Feb 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 9,461 |
| 19 Feb 2019 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.14 (+9.93%) | 729 |
| 18 Feb 2019 | INR | 1.7 | 1.7 | 1.4 | 1.41 | 1.41 | -0.14 (-9.03%) | 500 |
| 15 Feb 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
| 14 Feb 2019 | INR | 1.56 | 1.56 | 1.28 | 1.55 | 1.55 | +0.13 (+9.15%) | 1,798 |
| 13 Feb 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 2,055 |
| 12 Feb 2019 | INR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 380 |
| 11 Feb 2019 | INR | 1.62 | 1.89 | 1.56 | 1.56 | 1.56 | -0.17 (-9.83%) | 1,998 |
| 8 Feb 2019 | INR | 1.44 | 1.73 | 1.44 | 1.73 | 1.73 | +0.15 (+9.49%) | 742 |
| 7 Feb 2019 | INR | 1.7 | 1.87 | 1.53 | 1.58 | 1.58 | -0.12 (-7.06%) | 1,044 |
| 6 Feb 2019 | INR | 1.6 | 1.71 | 1.55 | 1.7 | 1.7 | +0.07 (+4.29%) | 4,560 |
| 5 Feb 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 100 |
| 4 Feb 2019 | INR | 1.71 | 1.78 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 101 |
| 1 Feb 2019 | INR | 1.88 | 1.88 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 24 |
| 31 Jan 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7 |
| 30 Jan 2019 | INR | 1.78 | 1.86 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,785 |
| 29 Jan 2019 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.08 (+4.71%) | 400 |
| 25 Jan 2019 | INR | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 531 |
