Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 1.6 | 1.73 | 1.6 | 1.72 | 1.72 | +0.07 (+4.24%) | 824 |
23 Jan 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 81 |
22 Jan 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 1.75 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,000 |
17 Jan 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 16 |
16 Jan 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 30 |
15 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 25 |
14 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 590 |
9 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 10 |
7 Jan 2019 | INR | 2.02 | 2.02 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 633 |
4 Jan 2019 | INR | 2 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 1,273 |
3 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
2 Jan 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 1,689 |
1 Jan 2019 | INR | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 365 |
31 Dec 2018 | INR | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.08 (+4.52%) | 895 |
28 Dec 2018 | INR | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 611 |
27 Dec 2018 | INR | 1.83 | 1.83 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 1,300 |
26 Dec 2018 | INR | 1.81 | 1.84 | 1.72 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,022 |
24 Dec 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 318 |
21 Dec 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 8 |
19 Dec 2018 | INR | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 516 |
18 Dec 2018 | INR | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -0.06 (-3.14%) | 1,270 |
17 Dec 2018 | INR | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 966 |
14 Dec 2018 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,575 |
13 Dec 2018 | INR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 489 |