SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	100
11 Dec 2018	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
10 Dec 2018	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
7 Dec 2018	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	1,703
6 Dec 2018	INR	2.05	2.12	2.05	2.12	2.12	0.0 (0.0%)	423
5 Dec 2018	INR	2.12	2.22	2.02	2.12	2.12	0.0 (0.0%)	1,428
4 Dec 2018	INR	2.23	2.23	2.12	2.12	2.12	-0.11 (-4.93%)	1,409
3 Dec 2018	INR	2.19	2.3	2.19	2.23	2.23	-0.07 (-3.04%)	1,013
30 Nov 2018	INR	2.23	2.34	2.23	2.3	2.3	+0.07 (+3.14%)	1,756
29 Nov 2018	INR	2.2	2.42	2.2	2.23	2.23	-0.08 (-3.46%)	1,707
28 Nov 2018	INR	2.36	2.55	2.31	2.31	2.31	-0.12 (-4.94%)	2,612
27 Nov 2018	INR	2.28	2.48	2.26	2.43	2.43	+0.06 (+2.53%)	1,579
26 Nov 2018	INR	2.48	2.48	2.26	2.37	2.37	0.0 (0.0%)	2,673
22 Nov 2018	INR	2.37	2.37	2.37	2.37	2.37	-0.12 (-4.82%)	212
21 Nov 2018	INR	2.49	2.49	2.49	2.49	2.49	-0.13 (-4.96%)	895
20 Nov 2018	INR	2.6	2.73	2.6	2.62	2.62	+0.02 (+0.77%)	790
19 Nov 2018	INR	2.49	2.6	2.37	2.6	2.6	+0.11 (+4.42%)	4,063
16 Nov 2018	INR	2.49	2.75	2.49	2.49	2.49	-0.13 (-4.96%)	5,283
15 Nov 2018	INR	2.72	2.85	2.59	2.62	2.62	-0.1 (-3.68%)	4,272
14 Nov 2018	INR	2.57	2.83	2.57	2.72	2.72	+0.02 (+0.74%)	5,328
13 Nov 2018	INR	2.46	2.7	2.46	2.7	2.7	+0.12 (+4.65%)	4,113
12 Nov 2018	INR	2.71	2.71	2.58	2.58	2.58	-0.13 (-4.80%)	5,828
9 Nov 2018	INR	2.75	2.75	2.71	2.71	2.71	-0.14 (-4.91%)	2,015
6 Nov 2018	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	125
5 Nov 2018	INR	3.33	3.33	3	3	3	-0.33 (-9.91%)	1,005
2 Nov 2018	INR	3.33	3.33	3.33	3.33	3.33	-0.37 (-10%)	1,206
1 Nov 2018	INR	3.71	3.71	3.7	3.7	3.7	-0.01 (-0.27%)	25
31 Oct 2018	INR	3.8	3.8	3.71	3.71	3.71	-0.41 (-9.95%)	560
30 Oct 2018	INR	4.2	4.2	4.12	4.12	4.12	-0.08 (-1.90%)	101
29 Oct 2018	INR	4.2	4.2	4.2	4.2	4.2	-0.03 (-0.71%)	54

See Xignite Response |