| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 250 |
| 25 Oct 2018 | INR | 4.66 | 4.66 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 38 |
| 24 Oct 2018 | INR | 4.8 | 4.8 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 873 |
| 23 Oct 2018 | INR | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | -0.08 (-1.61%) | 286 |
| 22 Oct 2018 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 160 |
| 19 Oct 2018 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 347 |
| 17 Oct 2018 | INR | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,880 |
| 16 Oct 2018 | INR | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 203 |
| 15 Oct 2018 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 20 |
| 12 Oct 2018 | INR | 6.5 | 6.5 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 804 |
| 11 Oct 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 72 |
| 10 Oct 2018 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 90 |
| 9 Oct 2018 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.35 (-4.61%) | 60 |
| 8 Oct 2018 | INR | 7.98 | 7.98 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 205 |
| 5 Oct 2018 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 277 |
| 4 Oct 2018 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16 (-1.93%) | 201 |
| 3 Oct 2018 | INR | 8.29 | 8.45 | 8.29 | 8.3 | 8.3 | -0.15 (-1.78%) | 5,221 |
| 1 Oct 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 290 |
| 28 Sep 2018 | INR | 8.29 | 8.61 | 8.29 | 8.48 | 8.48 | +0.03 (+0.36%) | 45,520 |
| 27 Sep 2018 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 353 |
| 26 Sep 2018 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 1 |
| 25 Sep 2018 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 556 |
| 19 Sep 2018 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 200 |
| 18 Sep 2018 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 101 |
| 17 Sep 2018 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 52 |
| 14 Sep 2018 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 285 |
| 12 Sep 2018 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 461 |
| 11 Sep 2018 | INR | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 172 |
