Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 10.2 | 10.2 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 61 |
7 Sep 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 53 |
6 Sep 2018 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 50 |
5 Sep 2018 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 2,857 |
4 Sep 2018 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 134 |
3 Sep 2018 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 1,271 |
29 Aug 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 1 |
28 Aug 2018 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 241 |
27 Aug 2018 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 775 |
24 Aug 2018 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 105 |
23 Aug 2018 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 19 |
21 Aug 2018 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 1,240 |
20 Aug 2018 | INR | 13 | 13 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 2,419 |
17 Aug 2018 | INR | 13.05 | 13.05 | 12.55 | 13.05 | 13.05 | +11.77 (+919.53%) | 36,719 |
16 Aug 2018 | INR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,048 |
15 Jun 2018 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -11.34 (-90%) | 0 |
14 Jun 2018 |
|
|||||||
13 Jun 2018 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 12.6 | -0.02 (-1.56%) | 63,558 |
12 Jun 2018 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.06 (+4.92%) | 142,848 |
11 Jun 2018 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.05 (+4.27%) | 54,263 |
8 Jun 2018 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | +0.05 (+4.46%) | 43,524 |
7 Jun 2018 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.05 (+4.67%) | 11,437 |
6 Jun 2018 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | +0.05 (+4.90%) | 3,196 |
5 Jun 2018 | INR | 1.02 | 1.02 | 0.98 | 1.02 | 10.2 | +0.04 (+4.08%) | 37,602 |
4 Jun 2018 | INR | 0.94 | 0.98 | 0.94 | 0.98 | 9.8 | +0.04 (+4.26%) | 12,911 |
1 Jun 2018 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 9.4 | +0.04 (+4.44%) | 48,047 |
31 May 2018 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.04 (+4.65%) | 24,635 |
30 May 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.04 (+4.88%) | 77,901 |