| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | INR | 0.82 | 0.82 | 0.79 | 0.82 | 8.2 | +0.03 (+3.80%) | 169,315 |
| 28 May 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.03 (+3.95%) | 21,044 |
| 25 May 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.03 (+4.11%) | 85,802 |
| 24 May 2018 | INR | 0.73 | 0.73 | 0.72 | 0.73 | 7.3 | +0.03 (+4.29%) | 29,286 |
| 23 May 2018 | INR | 0.66 | 0.7 | 0.64 | 0.7 | 7 | +0.03 (+4.48%) | 61,335 |
| 22 May 2018 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 23,941 |
| 21 May 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 9,096 |
| 18 May 2018 | INR | 0.75 | 0.75 | 0.73 | 0.73 | 7.3 | -0.03 (-3.95%) | 479 |
| 17 May 2018 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 4,793 |
| 16 May 2018 | INR | 0.85 | 0.85 | 0.77 | 0.79 | 7.9 | -0.02 (-2.47%) | 278,666 |
| 15 May 2018 | INR | 0.78 | 0.81 | 0.78 | 0.81 | 8.1 | +0.03 (+3.85%) | 41,115 |
| 14 May 2018 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 7.8 | +0.03 (+4%) | 88,831 |
| 11 May 2018 | INR | 0.7 | 0.75 | 0.69 | 0.75 | 7.5 | +0.03 (+4.17%) | 177,706 |
| 10 May 2018 | INR | 0.73 | 0.73 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 355,930 |
| 9 May 2018 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 7 | +0.03 (+4.48%) | 72,054 |
| 8 May 2018 | INR | 0.64 | 0.67 | 0.61 | 0.67 | 6.7 | +0.03 (+4.69%) | 152,051 |
| 7 May 2018 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 288,104 |
| 4 May 2018 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.03 (-4.29%) | 24,726 |
| 3 May 2018 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.03 (-4.11%) | 22,881 |
| 2 May 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | -0.03 (-3.95%) | 9,377 |
| 30 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 8,816 |
| 27 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 7,011 |
| 26 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 3,888 |
| 25 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 1,415 |
| 24 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 4,520 |
| 23 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 4,315 |
| 20 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 4,000 |
| 19 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 12,500 |
| 18 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 13,104 |
| 17 Apr 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 10,264 |
