SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2018	INR	1.3	1.3	1.3	1.3	13	0.0 (0.0%)	13,834
27 Feb 2018	INR	1.3	1.3	1.3	1.3	13	0.0 (0.0%)	14,494
26 Feb 2018	INR	1.3	1.3	1.3	1.3	13	0.0 (0.0%)	16,590
23 Feb 2018	INR	1.3	1.3	1.3	1.3	13	-0.05 (-3.70%)	36,180
22 Feb 2018	INR	1.35	1.35	1.35	1.35	13.5	-0.07 (-4.93%)	11,496
21 Feb 2018	INR	1.42	1.42	1.42	1.42	14.2	-0.07 (-4.70%)	18,029
20 Feb 2018	INR	1.49	1.49	1.49	1.49	14.9	-0.07 (-4.49%)	6,800
19 Feb 2018	INR	1.56	1.56	1.56	1.56	15.6	-0.08 (-4.88%)	14,778
16 Feb 2018	INR	1.64	1.64	1.64	1.64	16.4	-0.08 (-4.65%)	7,367
15 Feb 2018	INR	1.72	1.72	1.72	1.72	17.2	-0.09 (-4.97%)	30,283
14 Feb 2018	INR	1.81	1.81	1.81	1.81	18.1	-0.09 (-4.74%)	9,314
12 Feb 2018	INR	1.9	1.9	1.9	1.9	19	-0.09 (-4.52%)	21,303
9 Feb 2018	INR	1.99	1.99	1.99	1.99	19.9	-0.1 (-4.78%)	17,169
8 Feb 2018	INR	2.09	2.09	2.09	2.09	20.9	-0.11 (-5.00%)	19,748
7 Feb 2018	INR	2.2	2.2	2.2	2.2	22	-0.11 (-4.76%)	5,999
6 Feb 2018	INR	2.31	2.31	2.31	2.31	23.1	0.0 (0.0%)	2,212
5 Feb 2018	INR	2.31	2.31	2.31	2.31	23.1	0.0 (0.0%)	4,180
2 Feb 2018	INR	2.31	2.31	2.31	2.31	23.1	0.0 (0.0%)	8,829
1 Feb 2018	INR	2.31	2.31	2.31	2.31	23.1	0.0 (0.0%)	10,689
31 Jan 2018	INR	2.31	2.31	2.31	2.31	23.1	0.0 (0.0%)	17,290
30 Jan 2018	INR	2.31	2.31	2.31	2.31	23.1	0.0 (0.0%)	11,739
29 Jan 2018	INR	2.31	2.31	2.31	2.31	23.1	0.0 (0.0%)	29,837
25 Jan 2018	INR	2.31	2.31	2.31	2.31	23.1	-0.02 (-0.86%)	17,097
24 Jan 2018	INR	2.33	2.33	2.33	2.33	23.3	-0.04 (-1.69%)	19,039
23 Jan 2018	INR	2.37	2.4	2.37	2.37	23.7	-0.04 (-1.66%)	1,069,881
22 Jan 2018	INR	2.41	2.41	2.41	2.41	24.1	-0.04 (-1.63%)	54,221
19 Jan 2018	INR	2.45	2.45	2.45	2.45	24.5	-0.04 (-1.61%)	19,626
18 Jan 2018	INR	2.49	2.49	2.49	2.49	24.9	-0.05 (-1.97%)	14,596
17 Jan 2018	INR	2.54	2.54	2.54	2.54	25.4	-0.05 (-1.93%)	11,695
16 Jan 2018	INR	2.59	2.59	2.59	2.59	25.9	-0.05 (-1.89%)	43,136

See Xignite Response |