| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 26.4 | -0.05 (-1.86%) | 36,455 |
| 12 Jan 2018 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | -0.05 (-1.82%) | 54,793 |
| 11 Jan 2018 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 27.4 | -0.05 (-1.79%) | 30,232 |
| 10 Jan 2018 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | -0.1 (-3.46%) | 43,582 |
| 8 Jan 2018 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | -0.05 (-1.70%) | 34,678 |
| 5 Jan 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | -0.06 (-2%) | 31,667 |
| 4 Jan 2018 | INR | 3 | 3 | 3 | 3 | 30 | -0.06 (-1.96%) | 26,215 |
| 3 Jan 2018 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 30.6 | -0.06 (-1.92%) | 14,471 |
| 2 Jan 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | -0.06 (-1.89%) | 19,563 |
| 1 Jan 2018 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 31.8 | -0.06 (-1.85%) | 47,442 |
| 29 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 6,667 |
| 28 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 12,000 |
| 27 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 8,512 |
| 26 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 12,193 |
| 22 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 4,288 |
| 21 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 9,873 |
| 20 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 4,474 |
| 19 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 7,110 |
| 18 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 6,139 |
| 15 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 4,332 |
| 14 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 7,157 |
| 13 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 17,440 |
| 12 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | 0.0 (0.0%) | 6,315 |
| 11 Dec 2017 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 32.4 | -0.01 (-0.31%) | 14,773 |
| 8 Dec 2017 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.06 (-1.81%) | 20,770 |
| 7 Dec 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | -0.06 (-1.78%) | 40,257 |
| 6 Dec 2017 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 33.7 | -0.06 (-1.75%) | 12,946 |
| 5 Dec 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | -0.07 (-2.00%) | 8,031 |
| 4 Dec 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.07 (-1.96%) | 19,750 |
| 1 Dec 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | -0.07 (-1.92%) | 19,623 |
