| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 58.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 58.1 | -0.11 (-1.86%) | 719 |
| 1 Sep 2017 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 59.2 | -0.12 (-1.99%) | 5,972 |
| 31 Aug 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 670 |
| 30 Aug 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 1,013 |
| 29 Aug 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 780 |
| 28 Aug 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 213 |
| 24 Aug 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | 0.0 (0.0%) | 3,703 |
| 23 Aug 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 60.4 | -0.06 (-0.98%) | 327,451 |
| 22 Aug 2017 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 61 | -0.12 (-1.93%) | 801,005 |
| 21 Aug 2017 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 62.2 | -0.12 (-1.89%) | 704,318 |
| 18 Aug 2017 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 63.4 | -0.12 (-1.86%) | 1,113 |
| 17 Aug 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 64.6 | -0.13 (-1.97%) | 8,077 |
| 16 Aug 2017 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 65.9 | -0.13 (-1.93%) | 2,895 |
| 14 Aug 2017 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 67.2 | -0.13 (-1.90%) | 1,272 |
| 11 Aug 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | -0.13 (-1.86%) | 14,126 |
| 10 Aug 2017 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 69.8 | -0.14 (-1.97%) | 3,776 |
| 9 Aug 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 71.2 | -0.14 (-1.93%) | 88,186 |
| 8 Aug 2017 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 72.6 | -0.14 (-1.89%) | 83,011 |
| 7 Aug 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 74 | -0.15 (-1.99%) | 53,437 |
| 4 Aug 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 75.5 | -0.15 (-1.95%) | 449,787 |
| 3 Aug 2017 | INR | 7.84 | 7.85 | 7.7 | 7.7 | 77 | -0.15 (-1.91%) | 2,467,707 |
| 2 Aug 2017 | INR | 7.75 | 7.9 | 7.65 | 7.85 | 78.5 | +0.1 (+1.29%) | 3,975,696 |
| 1 Aug 2017 | INR | 7.58 | 7.91 | 7.33 | 7.75 | 77.5 | +0.21 (+2.79%) | 6,891,459 |
| 31 Jul 2017 | INR | 7.2 | 7.54 | 7.1 | 7.54 | 75.4 | +0.35 (+4.87%) | 6,617,977 |
| 28 Jul 2017 | INR | 7.2 | 7.26 | 7 | 7.19 | 71.9 | +0.19 (+2.71%) | 225,070 |
| 27 Jul 2017 | INR | 7.4 | 7.4 | 7 | 7 | 70 | -0.1 (-1.41%) | 101,102 |
| 26 Jul 2017 | INR | 7.43 | 7.43 | 7 | 7.1 | 71 | +0.01 (+0.14%) | 28,461 |
| 25 Jul 2017 | INR | 7.35 | 7.35 | 6.99 | 7.09 | 70.9 | -0.26 (-3.54%) | 25,722 |
| 24 Jul 2017 | INR | 7.45 | 7.45 | 6.8 | 7.35 | 73.5 | +0.25 (+3.52%) | 26,605 |
