| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | INR | 6.85 | 7.3 | 6.7 | 7.1 | 71 | +0.09 (+1.28%) | 29,395 |
| 20 Jul 2017 | INR | 7.15 | 7.17 | 7 | 7.01 | 70.1 | -0.19 (-2.64%) | 25,487 |
| 19 Jul 2017 | INR | 7.35 | 7.39 | 7.1 | 7.2 | 72 | -0.2 (-2.70%) | 41,306 |
| 18 Jul 2017 | INR | 7.4 | 7.42 | 7.25 | 7.4 | 74 | 0.0 (0.0%) | 26,052 |
| 17 Jul 2017 | INR | 7.2 | 7.5 | 7 | 7.4 | 74 | +0.1 (+1.37%) | 28,946 |
| 14 Jul 2017 | INR | 7.25 | 7.3 | 6.95 | 7.3 | 73 | +0.15 (+2.10%) | 30,097 |
| 13 Jul 2017 | INR | 7.35 | 7.36 | 7.15 | 7.15 | 71.5 | -0.25 (-3.38%) | 25,341 |
| 12 Jul 2017 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 74 | 0.0 (0.0%) | 25,520 |
| 11 Jul 2017 | INR | 7.5 | 7.5 | 7.15 | 7.4 | 74 | +0.19 (+2.64%) | 25,974 |
| 10 Jul 2017 | INR | 7.4 | 7.41 | 7.09 | 7.21 | 72.1 | -0.19 (-2.57%) | 26,002 |
| 7 Jul 2017 | INR | 7.45 | 7.46 | 7.25 | 7.4 | 74 | -0.08 (-1.07%) | 25,704 |
| 6 Jul 2017 | INR | 7.7 | 7.7 | 7.45 | 7.48 | 74.8 | -0.02 (-0.27%) | 25,704 |
| 5 Jul 2017 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 75 | +0.08 (+1.08%) | 26,343 |
| 4 Jul 2017 | INR | 8.02 | 8.02 | 7.27 | 7.42 | 74.2 | -0.23 (-3.01%) | 26,891 |
| 3 Jul 2017 | INR | 7.65 | 7.65 | 7.35 | 7.65 | 76.5 | +0.35 (+4.79%) | 27,002 |
| 30 Jun 2017 | INR | 7 | 7.3 | 6.9 | 7.3 | 73 | +0.29 (+4.14%) | 25,100 |
| 29 Jun 2017 | INR | 6.85 | 7.21 | 6.8 | 7.01 | 70.1 | +0.09 (+1.30%) | 50,401 |
| 28 Jun 2017 | INR | 7.25 | 7.5 | 6.89 | 6.92 | 69.2 | -0.33 (-4.55%) | 28,080 |
| 27 Jun 2017 | INR | 7.25 | 7.65 | 7.2 | 7.25 | 72.5 | -0.05 (-0.68%) | 26,298 |
| 23 Jun 2017 | INR | 7.25 | 7.4 | 6.95 | 7.3 | 73 | +0.15 (+2.10%) | 173,647 |
| 22 Jun 2017 | INR | 7.25 | 7.26 | 7.15 | 7.15 | 71.5 | -0.1 (-1.38%) | 30,352 |
| 21 Jun 2017 | INR | 7.45 | 7.45 | 7.25 | 7.25 | 72.5 | -0.12 (-1.63%) | 26,903 |
| 20 Jun 2017 | INR | 7.5 | 7.51 | 7.35 | 7.37 | 73.7 | +0.07 (+0.96%) | 33,103 |
| 19 Jun 2017 | INR | 7.5 | 7.54 | 7.23 | 7.3 | 73 | -0.3 (-3.95%) | 26,901 |
| 16 Jun 2017 | INR | 7.7 | 7.7 | 7.3 | 7.6 | 76 | -0.05 (-0.65%) | 35,747 |
| 15 Jun 2017 | INR | 7.35 | 7.65 | 7.31 | 7.65 | 76.5 | +0.15 (+2%) | 26,178 |
| 14 Jun 2017 | INR | 7.6 | 7.75 | 7.5 | 7.5 | 75 | -0.1 (-1.32%) | 26,852 |
| 13 Jun 2017 | INR | 7.51 | 7.6 | 7.2 | 7.6 | 76 | +0.09 (+1.20%) | 31,353 |
| 12 Jun 2017 | INR | 7.8 | 7.8 | 7.25 | 7.51 | 75.1 | +0.01 (+0.13%) | 31,328 |
| 9 Jun 2017 | INR | 7.4 | 7.5 | 7 | 7.5 | 75 | +0.15 (+2.04%) | 27,774 |
