| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 59.2 | -0.31 (-4.98%) | 270 |
| 25 Apr 2017 | INR | 6.85 | 6.85 | 6.23 | 6.23 | 62.3 | -0.32 (-4.89%) | 5,532 |
| 24 Apr 2017 | INR | 7 | 7 | 6.55 | 6.55 | 65.5 | -0.34 (-4.93%) | 451 |
| 21 Apr 2017 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 68.9 | -0.01 (-0.14%) | 1 |
| 20 Apr 2017 | INR | 7.23 | 7.23 | 6.9 | 6.9 | 69 | 0.0 (0.0%) | 6 |
| 19 Apr 2017 | INR | 6.96 | 7.3 | 6.9 | 6.9 | 69 | -0.06 (-0.86%) | 213 |
| 18 Apr 2017 | INR | 6.99 | 6.99 | 6.33 | 6.96 | 69.6 | +0.3 (+4.50%) | 276 |
| 17 Apr 2017 | INR | 7.14 | 7.14 | 6.65 | 6.66 | 66.6 | -0.34 (-4.86%) | 3,065 |
| 13 Apr 2017 | INR | 7.14 | 7.14 | 6.9 | 7 | 70 | +0.05 (+0.72%) | 1,033 |
| 12 Apr 2017 | INR | 7.09 | 7.09 | 6.95 | 6.95 | 69.5 | +0.15 (+2.21%) | 2,034 |
| 11 Apr 2017 | INR | 7.09 | 7.09 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 708 |
| 10 Apr 2017 | INR | 6.83 | 6.83 | 6.7 | 6.8 | 68 | +0.04 (+0.59%) | 13,336 |
| 7 Apr 2017 | INR | 6.7 | 6.83 | 6.37 | 6.76 | 67.6 | +0.06 (+0.90%) | 5,063 |
| 6 Apr 2017 | INR | 6.85 | 6.85 | 6.42 | 6.7 | 67 | -0.04 (-0.59%) | 17,074 |
| 5 Apr 2017 | INR | 6.85 | 6.85 | 6.35 | 6.74 | 67.4 | +0.19 (+2.90%) | 9,241 |
| 3 Apr 2017 | INR | 6.85 | 6.85 | 6.5 | 6.55 | 65.5 | +0.02 (+0.31%) | 6,338 |
| 31 Mar 2017 | INR | 6.57 | 6.57 | 6.04 | 6.53 | 65.3 | +0.2 (+3.16%) | 1,812 |
| 30 Mar 2017 | INR | 6.35 | 6.35 | 5.9 | 6.33 | 63.3 | +0.28 (+4.63%) | 11,300 |
| 29 Mar 2017 | INR | 5.9 | 6.05 | 5.65 | 6.05 | 60.5 | +0.28 (+4.85%) | 59,415 |
| 28 Mar 2017 | INR | 5.99 | 5.99 | 5.71 | 5.77 | 57.7 | +0.06 (+1.05%) | 29,990 |
| 27 Mar 2017 | INR | 5.95 | 5.95 | 5.71 | 5.71 | 57.1 | +0.01 (+0.18%) | 62,567 |
| 24 Mar 2017 | INR | 5.6 | 5.7 | 5.52 | 5.7 | 57 | +0.19 (+3.45%) | 72,429 |
| 23 Mar 2017 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 55.1 | +0.26 (+4.95%) | 6,970 |
| 22 Mar 2017 | INR | 5.25 | 5.25 | 5 | 5.25 | 52.5 | +0.25 (+5%) | 54,449 |
| 21 Mar 2017 | INR | 4.77 | 5 | 4.6 | 5 | 50 | +0.23 (+4.82%) | 35,400 |
| 20 Mar 2017 | INR | 4.55 | 4.77 | 4.55 | 4.77 | 47.7 | +0.22 (+4.84%) | 28,105 |
| 17 Mar 2017 | INR | 4.82 | 4.82 | 4.55 | 4.55 | 45.5 | -0.05 (-1.09%) | 26,283 |
| 16 Mar 2017 | INR | 4.55 | 4.61 | 4.4 | 4.6 | 46 | +0.2 (+4.55%) | 120,300 |
| 15 Mar 2017 | INR | 4.36 | 4.4 | 4.36 | 4.4 | 44 | 0.0 (0.0%) | 27,007 |
| 14 Mar 2017 | INR | 4.3 | 4.4 | 4.15 | 4.4 | 44 | +0.1 (+2.33%) | 35,564 |
