Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | INR | 4.5 | 4.5 | 4.27 | 4.3 | 43 | -0.13 (-2.93%) | 3,190 |
9 Mar 2017 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 44.3 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 44.3 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 44.3 | -0.23 (-4.94%) | 1,100 |
6 Mar 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 3,061 |
28 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | +0.01 (+0.22%) | 5,242 |
16 Feb 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | -0.24 (-4.91%) | 55 |
15 Feb 2017 | INR | 4.43 | 4.89 | 4.43 | 4.89 | 48.9 | +0.23 (+4.94%) | 1,055 |
14 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | 0.0 (0.0%) | 2,400 |
13 Feb 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 46.6 | -0.24 (-4.90%) | 1,604 |
10 Feb 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 49 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 5 | 5 | 4.9 | 4.9 | 49 | -0.18 (-3.54%) | 900 |
6 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 9 |
30 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |