Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | +0.24 (+4.96%) | 25 |
23 Jan 2017 | INR | 4.8 | 4.84 | 4.8 | 4.84 | 48.4 | 0.0 (0.0%) | 1,000 |
20 Jan 2017 | INR | 5.1 | 5.16 | 4.79 | 4.84 | 48.4 | -0.2 (-3.97%) | 26,789 |
19 Jan 2017 | INR | 4.83 | 5.04 | 4.83 | 5.04 | 50.4 | +0.21 (+4.35%) | 32,918 |
18 Jan 2017 | INR | 4.65 | 4.83 | 4.42 | 4.83 | 48.3 | +0.18 (+3.87%) | 100,940 |
17 Jan 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 46.5 | +0.15 (+3.33%) | 1,000 |
16 Jan 2017 | INR | 4.3 | 4.5 | 4.29 | 4.5 | 45 | +0.2 (+4.65%) | 726 |
13 Jan 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +0.13 (+3.12%) | 8,557 |
11 Jan 2017 | INR | 4.1 | 4.17 | 4.1 | 4.17 | 41.7 | +0.19 (+4.77%) | 2,153 |
10 Jan 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 39.8 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 39.8 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 39.8 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 39.8 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 39.8 | -0.2 (-4.78%) | 2 |
3 Jan 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 10 |
30 Dec 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 41.8 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 4.5 | 4.5 | 4.18 | 4.18 | 41.8 | -0.22 (-5.00%) | 50 |
21 Dec 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 44 | +0.16 (+3.77%) | 100 |
20 Dec 2016 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 42.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 42.4 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 42.4 | +0.16 (+3.92%) | 20 |
15 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |