Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 100 |
12 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | -0.08 (-1.92%) | 1 |
25 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 41.6 | +0.03 (+0.73%) | 1,199 |
7 Nov 2016 | INR | 4 | 4.15 | 3.99 | 4.13 | 41.3 | +0.06 (+1.47%) | 57,471 |
4 Nov 2016 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 40.7 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 4.23 | 4.23 | 4.07 | 4.07 | 40.7 | -0.08 (-1.93%) | 6 |
2 Nov 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |