Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 1,000 |
30 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.07 (-1.66%) | 5 |
27 Oct 2016 | INR | 4.2 | 4.23 | 4.2 | 4.22 | 42.2 | +0.02 (+0.48%) | 9 |
26 Oct 2016 | INR | 4.2 | 4.23 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 1,333 |
25 Oct 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 42 | +0.06 (+1.45%) | 5 |
24 Oct 2016 | INR | 4.06 | 4.14 | 4.06 | 4.14 | 41.4 | +0.08 (+1.97%) | 25 |
21 Oct 2016 | INR | 4.03 | 4.06 | 4.03 | 4.06 | 40.6 | +0.07 (+1.75%) | 7 |
20 Oct 2016 | INR | 3.92 | 3.99 | 3.92 | 3.99 | 39.9 | +0.07 (+1.79%) | 395 |
19 Oct 2016 | INR | 3.9 | 3.92 | 3.9 | 3.92 | 39.2 | +0.07 (+1.82%) | 675 |
18 Oct 2016 | INR | 3.78 | 3.85 | 3.78 | 3.85 | 38.5 | +0.07 (+1.85%) | 87 |
17 Oct 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | +0.07 (+1.89%) | 9,599 |
14 Oct 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | +0.07 (+1.92%) | 500 |
13 Oct 2016 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | +0.07 (+1.96%) | 100 |
10 Oct 2016 | INR | 3.57 | 3.58 | 3.57 | 3.57 | 35.7 | +0.05 (+1.42%) | 50,609 |
7 Oct 2016 | INR | 3.48 | 3.52 | 3.48 | 3.52 | 35.2 | +0.06 (+1.73%) | 20,521 |
6 Oct 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 34.6 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 34.6 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 34.6 | 0.0 (0.0%) | 5,745 |
3 Oct 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 34.6 | -0.07 (-1.98%) | 1 |
30 Sep 2016 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 35.3 | -0.07 (-1.94%) | 1,008 |
29 Sep 2016 | INR | 3.6 | 3.67 | 3.6 | 3.6 | 36 | -0.07 (-1.91%) | 22 |
28 Sep 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | 0.0 (0.0%) | 2,595 |
27 Sep 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | 0.0 (0.0%) | 513 |
26 Sep 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | 0.0 (0.0%) | 5,907 |
23 Sep 2016 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 36.7 | 0.0 (0.0%) | 1,121 |
22 Sep 2016 | INR | 3.61 | 3.67 | 3.61 | 3.67 | 36.7 | +0.06 (+1.66%) | 2,016 |
21 Sep 2016 | INR | 3.54 | 3.61 | 3.54 | 3.61 | 36.1 | +0.07 (+1.98%) | 1,810 |
20 Sep 2016 | INR | 3.54 | 3.54 | 3.48 | 3.54 | 35.4 | +0.06 (+1.72%) | 1,640 |
19 Sep 2016 | INR | 3.4 | 3.48 | 3.4 | 3.48 | 34.8 | +0.06 (+1.75%) | 300 |