SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2016	INR	3.42	3.42	3.42	3.42	34.2	+0.06 (+1.79%)	807
15 Sep 2016	INR	3.36	3.36	3.36	3.36	33.6	+0.06 (+1.82%)	4,000
14 Sep 2016	INR	3.24	3.3	3.24	3.3	33	+0.06 (+1.85%)	1,877
12 Sep 2016	INR	3.24	3.24	3.24	3.24	32.4	+0.06 (+1.89%)	1,830
9 Sep 2016	INR	3.18	3.18	3.18	3.18	31.8	+0.06 (+1.92%)	10
8 Sep 2016	INR	3.12	3.12	3.07	3.12	31.2	+0.06 (+1.96%)	1,870
7 Sep 2016	INR	3.05	3.06	3.05	3.06	30.6	+0.06 (+2%)	775
6 Sep 2016	INR	3	3	3	3	30	+0.05 (+1.69%)	100
2 Sep 2016	INR	2.95	2.95	2.95	2.95	29.5	+0.05 (+1.72%)	4,225
1 Sep 2016	INR	2.9	2.9	2.9	2.9	29	+0.05 (+1.75%)	2,128
31 Aug 2016	INR	2.85	2.85	2.85	2.85	28.5	+0.05 (+1.79%)	310
30 Aug 2016	INR	2.8	2.8	2.8	2.8	28	+0.05 (+1.82%)	400
29 Aug 2016	INR	2.75	2.75	2.75	2.75	27.5	+0.05 (+1.85%)	1,701
26 Aug 2016	INR	2.7	2.7	2.6	2.7	27	+0.05 (+1.89%)	2,597
25 Aug 2016	INR	2.65	2.65	2.55	2.65	26.5	+0.05 (+1.92%)	3,301
24 Aug 2016	INR	2.6	2.6	2.6	2.6	26	+0.05 (+1.96%)	1
23 Aug 2016	INR	2.55	2.55	2.55	2.55	25.5	+0.05 (+2%)	1,000
22 Aug 2016	INR	2.5	2.5	2.5	2.5	25	0.0 (0.0%)	5,302
19 Aug 2016	INR	2.48	2.52	2.48	2.5	25	+0.02 (+0.81%)	2,055
18 Aug 2016	INR	2.44	2.48	2.44	2.48	24.8	0.0 (0.0%)	5,575
17 Aug 2016	INR	2.43	2.48	2.4	2.48	24.8	+0.04 (+1.64%)	60,049
16 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	-0.04 (-1.61%)	50
12 Aug 2016	INR	2.48	2.48	2.4	2.48	24.8	+0.04 (+1.64%)	13,100
11 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0
10 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0
9 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0
8 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0
5 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0
4 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0
3 Aug 2016	INR	2.44	2.44	2.44	2.44	24.4	0.0 (0.0%)	0