Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 24.4 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 2.8 | 2.8 | 2.44 | 2.44 | 24.4 | -0.11 (-4.31%) | 107,515 |
29 Mar 2016 | INR | 2.56 | 3.13 | 2.52 | 2.55 | 25.5 | -0.59 (-18.79%) | 426,503 |
28 Mar 2016 | INR | 3.52 | 3.53 | 3.11 | 3.14 | 31.4 | -0.34 (-9.77%) | 206,928 |
23 Mar 2016 | INR | 3.1 | 3.69 | 2.9 | 3.48 | 34.8 | +0.38 (+12.26%) | 310,346 |
22 Mar 2016 | INR | 3.78 | 3.94 | 3.1 | 3.1 | 31 | -0.42 (-11.93%) | 243,439 |