| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 153.75 | 153.75 | 140 | 147.5 | 147.5 | -10.5 (-6.65%) | 19,873 |
| 25 Mar 2022 | GBX | 155 | 160 | 150 | 158 | 158 | -1 (-0.63%) | 35,520 |
| 24 Mar 2022 | GBX | 155 | 159 | 153.45 | 159 | 159 | +4.65 (+3.01%) | 125,576 |
| 23 Mar 2022 | GBX | 154.35 | 154.35 | 150 | 154.35 | 154.35 | -3.65 (-2.31%) | 5,974 |
| 22 Mar 2022 | GBX | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 850 |
| 21 Mar 2022 | GBX | 153.5 | 160 | 150 | 155 | 155 | +7.449 (+5.05%) | 62,028 |
| 18 Mar 2022 | GBX | 147.551 | 147.551 | 147 | 147.551 | 147.551 | -7.349 (-4.74%) | 4,525 |
| 17 Mar 2022 | GBX | 154.9 | 158 | 154.9 | 154.9 | 154.9 | +1.4 (+0.91%) | 70,219 |
| 16 Mar 2022 | GBX | 153.5 | 155 | 147.551 | 153.5 | 153.5 | -0.5 (-0.32%) | 18,614 |
| 15 Mar 2022 | GBX | 150 | 160 | 146 | 154 | 154 | +4 (+2.67%) | 69,095 |
| 14 Mar 2022 | GBX | 147.5 | 155 | 145 | 150 | 150 | +2.5 (+1.69%) | 86,531 |
| 11 Mar 2022 | GBX | 143 | 152.49 | 140.36 | 147.5 | 147.5 | +4.5 (+3.15%) | 1,047,184 |
| 10 Mar 2022 | GBX | 116.551 | 145 | 116.551 | 143 | 143 | +28 (+24.35%) | 288,275 |
| 9 Mar 2022 | GBX | 95 | 118.8 | 92.5 | 115 | 115 | +20 (+21.05%) | 35,271 |
| 8 Mar 2022 | GBX | 95 | 96 | 90 | 95 | 95 | 0.0 (0.0%) | 776 |
| 7 Mar 2022 | GBX | 97 | 97 | 90 | 95 | 95 | -5 (-5%) | 16,479 |
| 4 Mar 2022 | GBX | 105 | 105 | 95 | 100 | 100 | -7.5 (-6.98%) | 34,679 |
| 3 Mar 2022 | GBX | 111 | 111 | 105 | 107.5 | 107.5 | -6.01 (-5.29%) | 36,335 |
| 2 Mar 2022 | GBX | 127.551 | 127.551 | 113.51 | 113.51 | 113.51 | -18.99 (-14.33%) | 26,994 |
| 1 Mar 2022 | GBX | 137.5 | 140 | 127 | 132.5 | 132.5 | +2.5 (+1.92%) | 8,491 |
| 28 Feb 2022 | GBX | 153.1625 | 153.1625 | 125 | 130 | 130 | -35 (-21.21%) | 88,272 |
| 15 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
