| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 41.5 | 42.9 | 40.03 | 41 | 41 | -0.5 (-1.20%) | 48,749 |
| 17 Apr 2024 | GBX | 41.5 | 41.5 | 41.112 | 41.5 | 41.5 | -1.5 (-3.49%) | 15,000 |
| 16 Apr 2024 | GBX | 43 | 43 | 41.15 | 43 | 43 | 0.0 (0.0%) | 196 |
| 15 Apr 2024 | GBX | 43 | 43 | 41.15 | 43 | 43 | 0.0 (0.0%) | 4,918 |
| 12 Apr 2024 | GBX | 43 | 43.35 | 41.08 | 43 | 43 | 0.0 (0.0%) | 25,034 |
| 11 Apr 2024 | GBX | 43 | 43.35 | 41 | 43 | 43 | 0.0 (0.0%) | 18,016 |
| 10 Apr 2024 | GBX | 43 | 43.375 | 43 | 43 | 43 | 0.0 (0.0%) | 138 |
| 9 Apr 2024 | GBX | 43 | 43.686 | 41.15 | 43 | 43 | 0.0 (0.0%) | 5,643 |
| 8 Apr 2024 | GBX | 43 | 43.75 | 41.12 | 43 | 43 | 0.0 (0.0%) | 12,108 |
| 5 Apr 2024 | GBX | 44 | 44.92 | 41.12 | 43 | 43 | -1 (-2.27%) | 55,640 |
| 4 Apr 2024 | GBX | 43.5 | 44.48 | 42.5 | 44 | 44 | +0.5 (+1.15%) | 47,123 |
| 3 Apr 2024 | GBX | 43 | 44.94 | 42.06 | 43.5 | 43.5 | -6 (-12.12%) | 176,663 |
| 2 Apr 2024 | GBX | 49.44 | 49.5 | 49.44 | 49.5 | 49.5 | +0.5 (+1.02%) | 3,025 |
| 28 Mar 2024 | GBX | 48.25 | 49.9 | 48.25 | 49 | 49 | +1.5 (+3.16%) | 33,129 |
| 27 Mar 2024 | GBX | 47.5 | 48.25 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 3,942 |
| 26 Mar 2024 | GBX | 47.5 | 48.4 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 6,422 |
| 25 Mar 2024 | GBX | 47.5 | 48.44 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 834 |
| 22 Mar 2024 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 5,000 |
| 21 Mar 2024 | GBX | 49 | 49 | 46 | 49 | 49 | -1 (-2%) | 3,854 |
| 20 Mar 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 50 | 50 | 49.04 | 50 | 50 | 0.0 (0.0%) | 3,155 |
| 18 Mar 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 50.05 | 50.05 | 48.6 | 50 | 50 | -1.5 (-2.91%) | 17,000 |
| 14 Mar 2024 | GBX | 51.8 | 51.8 | 50.1 | 51.5 | 51.5 | -0.5 (-0.96%) | 27,043 |
| 13 Mar 2024 | GBX | 52 | 52 | 51.04 | 52 | 52 | 0.0 (0.0%) | 17,354 |
| 12 Mar 2024 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 51.5 | 52 | 51 | 52 | 52 | +0.5 (+0.97%) | 14,333 |
| 8 Mar 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 917 |
| 6 Mar 2024 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 930 |
