Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 273.76 | 273.76 | 273.76 | 273.76 | 273.76 | +21.26 (+8.42%) | 100 |
30 Nov 2022 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +2.5 (+1%) | 100 |
22 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 250 | 250 | 250 | 250 | 250 | +10.66 (+4.45%) | 100 |
3 Nov 2022 | USD | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | +14.63 (+6.51%) | 100 |
31 Oct 2022 | USD | 223.95 | 224.86 | 223.76 | 224.71 | 224.71 | -14.63 (-6.11%) | 500 |