Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | +3.65 (+1.65%) | 100 |
14 Sep 2022 | USD | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | -29.1 (-11.64%) | 300 |
7 Sep 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 250 | 250 | 250 | 250 | 250 | +5.1 (+2.08%) | 100 |
26 Aug 2022 | USD | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | +0.86 (+0.35%) | 100 |
25 Aug 2022 | USD | 244.04 | 244.04 | 244.04 | 244.04 | 244.04 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 244.04 | 244.04 | 244.04 | 244.04 | 244.04 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 244.04 | 244.04 | 244.04 | 244.04 | 244.04 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 244.67 | 245.95 | 244.04 | 244.04 | 244.04 | -0.96 (-0.39%) | 500 |
19 Aug 2022 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 245.5 | 245.5 | 245 | 245 | 245 | -18.58 (-7.05%) | 200 |
16 Aug 2022 | USD | 263.58 | 263.58 | 263.58 | 263.58 | 263.58 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 263.58 | 263.58 | 263.58 | 263.58 | 263.58 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 263.71 | 264.33 | 263.57 | 263.58 | 263.58 | +2.08 (+0.80%) | 500 |
11 Aug 2022 | USD | 262 | 262 | 261.5 | 261.5 | 261.5 | +12 (+4.81%) | 200 |
10 Aug 2022 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |