| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0078 | 0.0088 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 1,051 |
| 10 Apr 2020 | USD | 0.0077 | 0.0106 | 0.0071 | 0.0078 | 0.0078 | -0 (-2.50%) | 4,510 |
| 9 Apr 2020 | USD | 0.0092 | 0.0119 | 0.0073 | 0.008 | 0.008 | -0.001 (-13.04%) | 7,344 |
| 8 Apr 2020 | USD | 0.0107 | 0.0112 | 0.0084 | 0.0092 | 0.0092 | -0.002 (-14.02%) | 3,604 |
| 7 Apr 2020 | USD | 0.0103 | 0.0114 | 0.0094 | 0.0107 | 0.0107 | +0 (+3.88%) | 4,605 |
| 6 Apr 2020 | USD | 0.0114 | 0.0123 | 0.0092 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 3,454 |
| 5 Apr 2020 | USD | 0.0113 | 0.0121 | 0.0097 | 0.0114 | 0.0114 | +0 (+0.88%) | 2,976 |
| 4 Apr 2020 | USD | 0.0112 | 0.0114 | 0.0084 | 0.0113 | 0.0113 | +0 (+0.89%) | 7,662 |
| 3 Apr 2020 | USD | 0.0099 | 0.0112 | 0.0059 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 24,263 |
| 2 Apr 2020 | USD | 0.009 | 0.0103 | 0.0081 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 2,313 |
| 1 Apr 2020 | USD | 0.0089 | 0.0103 | 0.0073 | 0.0089 | 0.0089 | -0 (-1.11%) | 4,219 |
| 31 Mar 2020 | USD | 0.0093 | 0.0094 | 0.0082 | 0.009 | 0.009 | -0 (-3.23%) | 445 |
| 30 Mar 2020 | USD | 0.0089 | 0.01 | 0.008 | 0.0093 | 0.0093 | +0 (+4.49%) | 2,241 |
| 29 Mar 2020 | USD | 0.0091 | 0.0106 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 172 |
| 28 Mar 2020 | USD | 0.0099 | 0.0099 | 0.0082 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 2,040 |
| 27 Mar 2020 | USD | 0.0098 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | -0 (-3.88%) | 701 |
| 26 Mar 2020 | USD | 0.0109 | 0.0171 | 0.007 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 5,157 |
| 25 Mar 2020 | USD | 0.0143 | 0.0145 | 0.0104 | 0.0109 | 0.0109 | -0.003 (-23.78%) | 1,258 |
| 24 Mar 2020 | USD | 0.0138 | 0.0146 | 0.0131 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 2,156 |
| 23 Mar 2020 | USD | 0.0132 | 0.0148 | 0.013 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 2,895 |
| 22 Mar 2020 | USD | 0.015 | 0.0154 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.08%) | 2,809 |
| 21 Mar 2020 | USD | 0.0141 | 0.0154 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 1,792 |
| 20 Mar 2020 | USD | 0.0151 | 0.0157 | 0.0132 | 0.014 | 0.014 | -0.001 (-7.28%) | 2,356 |
| 19 Mar 2020 | USD | 0.0121 | 0.0156 | 0.0121 | 0.0151 | 0.0151 | +0.003 (+24.79%) | 2,299 |
| 18 Mar 2020 | USD | 0.0131 | 0.0131 | 0.0115 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 3,619 |
| 17 Mar 2020 | USD | 0.0119 | 0.0138 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 2,647 |
| 16 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0107 | 0.0119 | 0.0119 | -0.002 (-15.60%) | 2,628 |
| 15 Mar 2020 | USD | 0.0137 | 0.0151 | 0.0135 | 0.0141 | 0.0141 | +0 (+2.92%) | 2,959 |
| 14 Mar 2020 | USD | 0.0138 | 0.0145 | 0.0131 | 0.0137 | 0.0137 | 0.0 (0.0%) | 2,367 |
| 13 Mar 2020 | USD | 0.0121 | 0.0157 | 0.0117 | 0.0137 | 0.0137 | +0.002 (+13.22%) | 6,441 |
