| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0223 | 0.0224 | 0.0121 | 0.0121 | 0.0121 | -0.01 (-45.98%) | 3,390 |
| 11 Mar 2020 | USD | 0.0288 | 0.0293 | 0.0203 | 0.0224 | 0.0224 | -0.006 (-22.22%) | 8,579 |
| 10 Mar 2020 | USD | 0.0234 | 0.0331 | 0.023 | 0.0288 | 0.0288 | +0.005 (+19.01%) | 16,847 |
| 9 Mar 2020 | USD | 0.023 | 0.0243 | 0.0212 | 0.0242 | 0.0242 | +0.001 (+4.76%) | 5,283 |
| 8 Mar 2020 | USD | 0.0279 | 0.0281 | 0.0231 | 0.0231 | 0.0231 | -0.005 (-17.20%) | 4,241 |
| 7 Mar 2020 | USD | 0.0229 | 0.0282 | 0.0228 | 0.0279 | 0.0279 | +0.005 (+22.37%) | 3,625 |
| 6 Mar 2020 | USD | 0.0204 | 0.0334 | 0.0203 | 0.0228 | 0.0228 | +0.003 (+12.32%) | 16,092 |
| 5 Mar 2020 | USD | 0.0195 | 0.0211 | 0.0195 | 0.0203 | 0.0203 | +0.001 (+4.64%) | 804 |
| 4 Mar 2020 | USD | 0.0194 | 0.0197 | 0.0187 | 0.0194 | 0.0194 | 0.0 (0.0%) | 1,329 |
| 3 Mar 2020 | USD | 0.0245 | 0.0245 | 0.0194 | 0.0194 | 0.0194 | -0.005 (-20.82%) | 442 |
| 2 Mar 2020 | USD | 0.02 | 0.0248 | 0.0198 | 0.0245 | 0.0245 | +0.004 (+21.89%) | 7,588 |
| 1 Mar 2020 | USD | 0.0216 | 0.0224 | 0.0193 | 0.0201 | 0.0201 | -0.002 (-6.94%) | 485 |
| 29 Feb 2020 | USD | 0.0198 | 0.0252 | 0.0198 | 0.0216 | 0.0216 | +0.002 (+9.09%) | 492 |
| 28 Feb 2020 | USD | 0.0184 | 0.0251 | 0.0175 | 0.0198 | 0.0198 | +0.002 (+8.79%) | 4,873 |
| 27 Feb 2020 | USD | 0.017 | 0.0192 | 0.0163 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 1,063 |
| 26 Feb 2020 | USD | 0.022 | 0.0221 | 0.0168 | 0.017 | 0.017 | -0.005 (-22.73%) | 430 |
| 25 Feb 2020 | USD | 0.022 | 0.0228 | 0.0213 | 0.022 | 0.022 | 0.0 (0.0%) | 2,731 |
| 24 Feb 2020 | USD | 0.0251 | 0.0252 | 0.0217 | 0.022 | 0.022 | -0.003 (-12.35%) | 1,576 |
| 23 Feb 2020 | USD | 0.022 | 0.0263 | 0.022 | 0.0251 | 0.0251 | +0.003 (+14.09%) | 2,247 |
| 22 Feb 2020 | USD | 0.0222 | 0.0539 | 0.0182 | 0.022 | 0.022 | -0 (-0.90%) | 13,485 |
| 21 Feb 2020 | USD | 0.022 | 0.0232 | 0.0214 | 0.0222 | 0.0222 | +0 (+0.45%) | 2,161 |
| 20 Feb 2020 | USD | 0.0226 | 0.0244 | 0.0217 | 0.0221 | 0.0221 | -0.001 (-2.21%) | 4,355 |
| 19 Feb 2020 | USD | 0.0227 | 0.0238 | 0.0174 | 0.0226 | 0.0226 | -0 (-0.44%) | 1,568 |
| 18 Feb 2020 | USD | 0.0226 | 0.023 | 0.0215 | 0.0227 | 0.0227 | 0.0 (0.0%) | 1,657 |
| 17 Feb 2020 | USD | 0.0238 | 0.0238 | 0.0153 | 0.0227 | 0.0227 | -0.001 (-5.02%) | 1,673 |
| 16 Feb 2020 | USD | 0.0234 | 0.0261 | 0.0216 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 2,972 |
| 15 Feb 2020 | USD | 0.0276 | 0.0278 | 0.0233 | 0.0233 | 0.0233 | -0.004 (-15.58%) | 4,616 |
| 14 Feb 2020 | USD | 0.0226 | 0.0276 | 0.0224 | 0.0276 | 0.0276 | +0.005 (+22.12%) | 19,391 |
| 13 Feb 2020 | USD | 0.0241 | 0.0262 | 0.0223 | 0.0226 | 0.0226 | -0.002 (-6.22%) | 9,219 |
| 12 Feb 2020 | USD | 0.0208 | 0.027 | 0.0208 | 0.0241 | 0.0241 | +0.003 (+15.87%) | 7,418 |
