Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0197 | 0.0213 | 0.0193 | 0.0208 | 0.0208 | +0.001 (+5.58%) | 4,527 |
10 Feb 2020 | USD | 0.0208 | 0.0208 | 0.0194 | 0.0197 | 0.0197 | -0.001 (-5.29%) | 2,011 |
9 Feb 2020 | USD | 0.0195 | 0.0209 | 0.0195 | 0.0208 | 0.0208 | +0.001 (+6.67%) | 1,504 |
8 Feb 2020 | USD | 0.0211 | 0.0214 | 0.0178 | 0.0195 | 0.0195 | -0.002 (-7.58%) | 6,169 |
7 Feb 2020 | USD | 0.0218 | 0.0223 | 0.0208 | 0.0211 | 0.0211 | -0.001 (-3.21%) | 2,675 |
6 Feb 2020 | USD | 0.0207 | 0.0219 | 0.0202 | 0.0218 | 0.0218 | +0.001 (+4.81%) | 6,078 |
5 Feb 2020 | USD | 0.0189 | 0.0209 | 0.0163 | 0.0208 | 0.0208 | +0.002 (+10.05%) | 9,369 |
4 Feb 2020 | USD | 0.0192 | 0.0196 | 0.0182 | 0.0189 | 0.0189 | -0 (-1.56%) | 2,424 |
3 Feb 2020 | USD | 0.021 | 0.0218 | 0.0159 | 0.0192 | 0.0192 | -0.002 (-8.57%) | 8,509 |
2 Feb 2020 | USD | 0.0185 | 0.0221 | 0.0184 | 0.021 | 0.021 | +0.003 (+13.51%) | 4,936 |
1 Feb 2020 | USD | 0.0194 | 0.0195 | 0.0178 | 0.0185 | 0.0185 | -0.001 (-4.64%) | 1,736 |
31 Jan 2020 | USD | 0.0181 | 0.0195 | 0.0175 | 0.0194 | 0.0194 | +0.001 (+7.18%) | 4,121 |
30 Jan 2020 | USD | 0.019 | 0.019 | 0.018 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 2,738 |
29 Jan 2020 | USD | 0.0202 | 0.0209 | 0.0183 | 0.019 | 0.019 | -0.001 (-5.94%) | 4,244 |
28 Jan 2020 | USD | 0.0201 | 0.0212 | 0.02 | 0.0202 | 0.0202 | +0 (+0.50%) | 987 |
27 Jan 2020 | USD | 0.0217 | 0.0219 | 0.0172 | 0.0201 | 0.0201 | -0.002 (-7.37%) | 6,041 |
26 Jan 2020 | USD | 0.0199 | 0.0217 | 0.0166 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 5,858 |
25 Jan 2020 | USD | 0.0184 | 0.0202 | 0.0173 | 0.02 | 0.02 | +0.002 (+8.70%) | 1,575 |
24 Jan 2020 | USD | 0.0177 | 0.0185 | 0.0172 | 0.0184 | 0.0184 | +0.001 (+3.95%) | 1,620 |
23 Jan 2020 | USD | 0.0192 | 0.0193 | 0.0166 | 0.0177 | 0.0177 | -0.002 (-7.81%) | 2,606 |
22 Jan 2020 | USD | 0.0195 | 0.0197 | 0.0191 | 0.0192 | 0.0192 | -0 (-1.54%) | 150 |
21 Jan 2020 | USD | 0.0192 | 0.0195 | 0.0179 | 0.0195 | 0.0195 | +0 (+1.56%) | 5,276 |
20 Jan 2020 | USD | 0.0187 | 0.0194 | 0.018 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 2,939 |
19 Jan 2020 | USD | 0.019 | 0.0204 | 0.0181 | 0.0187 | 0.0187 | -0 (-2.09%) | 5,665 |
18 Jan 2020 | USD | 0.0219 | 0.023 | 0.0181 | 0.0191 | 0.0191 | -0.003 (-13.57%) | 2,528 |
17 Jan 2020 | USD | 0.0202 | 0.0227 | 0.0182 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 4,474 |
16 Jan 2020 | USD | 0.0243 | 0.0252 | 0.0174 | 0.0202 | 0.0202 | -0.004 (-16.53%) | 18,591 |
15 Jan 2020 | USD | 0.0257 | 0.0264 | 0.0241 | 0.0242 | 0.0242 | -0.002 (-5.84%) | 5,056 |
14 Jan 2020 | USD | 0.024 | 0.0279 | 0.024 | 0.0257 | 0.0257 | +0.002 (+7.08%) | 8,490 |
13 Jan 2020 | USD | 0.0329 | 0.033 | 0.024 | 0.024 | 0.024 | -0.009 (-26.83%) | 1,913 |