Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.0323 | 0.0335 | 0.0322 | 0.0328 | 0.0328 | +0.001 (+1.86%) | 1,290 |
11 Jan 2020 | USD | 0.0298 | 0.0332 | 0.0291 | 0.0322 | 0.0322 | +0.003 (+8.42%) | 1,245 |
10 Jan 2020 | USD | 0.0274 | 0.0297 | 0.0266 | 0.0297 | 0.0297 | +0.002 (+8.39%) | 1,954 |
9 Jan 2020 | USD | 0.028 | 0.0287 | 0.0271 | 0.0274 | 0.0274 | -0.001 (-2.49%) | 2,876 |
8 Jan 2020 | USD | 0.0243 | 0.0285 | 0.0243 | 0.0281 | 0.0281 | +0.004 (+15.64%) | 2,042 |
7 Jan 2020 | USD | 0.0237 | 0.0285 | 0.0227 | 0.0243 | 0.0243 | +0.001 (+2.97%) | 1,819 |
6 Jan 2020 | USD | 0.0223 | 0.0242 | 0.0216 | 0.0236 | 0.0236 | +0.001 (+5.83%) | 3,149 |
5 Jan 2020 | USD | 0.0265 | 0.0311 | 0.0222 | 0.0223 | 0.0223 | -0.004 (-15.85%) | 9,002 |
4 Jan 2020 | USD | 0.0256 | 0.0267 | 0.0244 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 1,678 |
3 Jan 2020 | USD | 0.0265 | 0.0317 | 0.0254 | 0.0256 | 0.0256 | -0.001 (-3.40%) | 2,001 |
2 Jan 2020 | USD | 0.0209 | 0.0266 | 0.0207 | 0.0265 | 0.0265 | +0.006 (+26.79%) | 1,142 |
1 Jan 2020 | USD | 0.0214 | 0.0224 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-2.34%) | 1,484 |
31 Dec 2019 | USD | 0.0217 | 0.0221 | 0.0201 | 0.0214 | 0.0214 | -0 (-1.38%) | 5,231 |
30 Dec 2019 | USD | 0.0226 | 0.0228 | 0.0207 | 0.0217 | 0.0217 | -0.001 (-3.56%) | 3,625 |
29 Dec 2019 | USD | 0.0215 | 0.0231 | 0.021 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 2,736 |
28 Dec 2019 | USD | 0.0214 | 0.0243 | 0.0201 | 0.0215 | 0.0215 | +0 (+0.47%) | 3,897 |
27 Dec 2019 | USD | 0.028 | 0.028 | 0.0188 | 0.0214 | 0.0214 | -0.007 (-23.57%) | 11,143 |
26 Dec 2019 | USD | 0.0181 | 0.0281 | 0.0181 | 0.028 | 0.028 | +0.01 (+54.70%) | 9,678 |
25 Dec 2019 | USD | 0.0203 | 0.0204 | 0.0177 | 0.0181 | 0.0181 | -0.002 (-10.84%) | 10,433 |
24 Dec 2019 | USD | 0.021 | 0.0244 | 0.0184 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 12,939 |
23 Dec 2019 | USD | 0.0207 | 0.021 | 0.0192 | 0.021 | 0.021 | +0 (+1.45%) | 2,713 |
22 Dec 2019 | USD | 0.0192 | 0.0212 | 0.0191 | 0.0207 | 0.0207 | +0.002 (+7.81%) | 707 |
21 Dec 2019 | USD | 0.0189 | 0.0208 | 0.0188 | 0.0192 | 0.0192 | +0 (+1.59%) | 4,195 |
20 Dec 2019 | USD | 0.0179 | 0.0228 | 0.0177 | 0.0189 | 0.0189 | +0.001 (+5.59%) | 3,034 |
19 Dec 2019 | USD | 0.018 | 0.0188 | 0.017 | 0.0179 | 0.0179 | -0 (-0.56%) | 7,140 |
18 Dec 2019 | USD | 0.0171 | 0.0203 | 0.0167 | 0.018 | 0.018 | +0.001 (+5.26%) | 2,637 |
17 Dec 2019 | USD | 0.0195 | 0.0227 | 0.0165 | 0.0171 | 0.0171 | -0.002 (-12.31%) | 5,917 |
16 Dec 2019 | USD | 0.022 | 0.0261 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-10.96%) | 3,414 |
15 Dec 2019 | USD | 0.0213 | 0.0221 | 0.0212 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 626 |
14 Dec 2019 | USD | 0.0193 | 0.0216 | 0.0192 | 0.0213 | 0.0213 | +0.002 (+10.36%) | 1,529 |