| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0203 | 0.0211 | 0.0187 | 0.0193 | 0.0193 | -0.001 (-4.93%) | 1,204 |
| 12 Dec 2019 | USD | 0.0205 | 0.0217 | 0.0188 | 0.0203 | 0.0203 | -0 (-0.98%) | 908 |
| 11 Dec 2019 | USD | 0.0203 | 0.0219 | 0.0194 | 0.0205 | 0.0205 | +0 (+0.99%) | 4,973 |
| 10 Dec 2019 | USD | 0.0224 | 0.0225 | 0.0194 | 0.0203 | 0.0203 | -0.002 (-9.38%) | 3,362 |
| 9 Dec 2019 | USD | 0.0226 | 0.0253 | 0.0218 | 0.0224 | 0.0224 | -0 (-0.88%) | 2,277 |
| 8 Dec 2019 | USD | 0.0225 | 0.0227 | 0.0222 | 0.0226 | 0.0226 | +0 (+0.44%) | 92 |
| 7 Dec 2019 | USD | 0.0242 | 0.0243 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-7.02%) | 524 |
| 6 Dec 2019 | USD | 0.0226 | 0.0242 | 0.0222 | 0.0242 | 0.0242 | +0.002 (+7.56%) | 2,168 |
| 5 Dec 2019 | USD | 0.0222 | 0.0229 | 0.022 | 0.0225 | 0.0225 | +0 (+0.90%) | 1,586 |
| 4 Dec 2019 | USD | 0.0229 | 0.0269 | 0.0222 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 927 |
| 3 Dec 2019 | USD | 0.0231 | 0.0238 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.87%) | 1,421 |
| 2 Dec 2019 | USD | 0.0243 | 0.0243 | 0.023 | 0.0231 | 0.0231 | -0.001 (-4.94%) | 1,112 |
| 1 Dec 2019 | USD | 0.0249 | 0.0249 | 0.0231 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 379 |
| 30 Nov 2019 | USD | 0.027 | 0.0282 | 0.0242 | 0.0249 | 0.0249 | -0.002 (-7.78%) | 1,888 |
| 29 Nov 2019 | USD | 0.0267 | 0.0276 | 0.0262 | 0.027 | 0.027 | +0 (+1.12%) | 974 |
| 28 Nov 2019 | USD | 0.0245 | 0.027 | 0.0239 | 0.0267 | 0.0267 | +0.002 (+8.98%) | 996 |
| 27 Nov 2019 | USD | 0.0228 | 0.0278 | 0.0215 | 0.0245 | 0.0245 | +0.002 (+6.99%) | 10,819 |
| 26 Nov 2019 | USD | 0.0249 | 0.0279 | 0.0224 | 0.0229 | 0.0229 | -0.002 (-8.03%) | 3,111 |
| 25 Nov 2019 | USD | 0.0279 | 0.0287 | 0.023 | 0.0249 | 0.0249 | -0.003 (-11.07%) | 4,674 |
| 24 Nov 2019 | USD | 0.0302 | 0.0302 | 0.0264 | 0.028 | 0.028 | -0.002 (-7.28%) | 944 |
| 23 Nov 2019 | USD | 0.0252 | 0.0394 | 0.0228 | 0.0302 | 0.0302 | +0.005 (+19.37%) | 9,939 |
| 22 Nov 2019 | USD | 0.0241 | 0.0256 | 0.0214 | 0.0253 | 0.0253 | +0.001 (+4.98%) | 3,346 |
| 21 Nov 2019 | USD | 0.0292 | 0.0298 | 0.0222 | 0.0241 | 0.0241 | -0.005 (-17.47%) | 5,610 |
| 20 Nov 2019 | USD | 0.0275 | 0.0373 | 0.0269 | 0.0292 | 0.0292 | +0.002 (+6.57%) | 1,060 |
| 19 Nov 2019 | USD | 0.0437 | 0.0437 | 0.0269 | 0.0274 | 0.0274 | -0.008 (-21.94%) | 2,138 |
| 18 Nov 2019 | USD | 0.0309 | 0.0407 | 0.0273 | 0.0351 | 0.0351 | +0.004 (+13.59%) | 12,821 |
| 17 Nov 2019 | USD | 0.034 | 0.0341 | 0.0306 | 0.0309 | 0.0309 | -0.003 (-9.12%) | 3,287 |
| 16 Nov 2019 | USD | 0.0339 | 0.0342 | 0.0332 | 0.034 | 0.034 | +0 (+0.29%) | 1,742 |
| 15 Nov 2019 | USD | 0.0363 | 0.0363 | 0.0337 | 0.0339 | 0.0339 | -0.002 (-6.35%) | 1,722 |
| 14 Nov 2019 | USD | 0.0353 | 0.0377 | 0.0312 | 0.0362 | 0.0362 | +0.001 (+2.55%) | 1,489 |
