| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0377 | 0.0378 | 0.0351 | 0.0353 | 0.0353 | -0.002 (-6.37%) | 513 |
| 12 Nov 2019 | USD | 0.0363 | 0.0377 | 0.0342 | 0.0377 | 0.0377 | +0.001 (+3.86%) | 454 |
| 11 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0337 | 0.0363 | 0.0363 | -0.001 (-3.71%) | 5,073 |
| 10 Nov 2019 | USD | 0.0337 | 0.0432 | 0.0336 | 0.0377 | 0.0377 | +0.004 (+11.87%) | 4,603 |
| 9 Nov 2019 | USD | 0.0343 | 0.0357 | 0.0337 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 4,448 |
| 8 Nov 2019 | USD | 0.0375 | 0.0376 | 0.0331 | 0.0343 | 0.0343 | -0.003 (-8.53%) | 4,874 |
| 7 Nov 2019 | USD | 0.0379 | 0.0404 | 0.0363 | 0.0375 | 0.0375 | -0 (-1.06%) | 1,262 |
| 6 Nov 2019 | USD | 0.0373 | 0.0675 | 0.0349 | 0.0379 | 0.0379 | +0.001 (+1.61%) | 6,738 |
| 5 Nov 2019 | USD | 0.0383 | 0.0398 | 0.0368 | 0.0373 | 0.0373 | -0.001 (-2.61%) | 3,411 |
| 4 Nov 2019 | USD | 0.0401 | 0.0401 | 0.037 | 0.0383 | 0.0383 | -0.002 (-4.49%) | 5,485 |
| 3 Nov 2019 | USD | 0.0378 | 0.0403 | 0.0371 | 0.0401 | 0.0401 | +0.003 (+6.65%) | 819 |
| 2 Nov 2019 | USD | 0.0431 | 0.0433 | 0.0376 | 0.0376 | 0.0376 | -0.005 (-12.76%) | 2,195 |
| 1 Nov 2019 | USD | 0.0389 | 0.0436 | 0.0356 | 0.0431 | 0.0431 | +0.004 (+10.51%) | 3,226 |
| 31 Oct 2019 | USD | 0.0402 | 0.0412 | 0.0361 | 0.039 | 0.039 | -0.001 (-2.99%) | 9,868 |
| 30 Oct 2019 | USD | 0.0387 | 0.041 | 0.0338 | 0.0402 | 0.0402 | +0.002 (+3.88%) | 26,271 |
| 29 Oct 2019 | USD | 0.0431 | 0.0462 | 0.0375 | 0.0387 | 0.0387 | -0.004 (-10.21%) | 18,025 |
| 28 Oct 2019 | USD | 0.0409 | 0.0434 | 0.0387 | 0.0431 | 0.0431 | +0.002 (+5.38%) | 15,074 |
| 27 Oct 2019 | USD | 0.0452 | 0.0507 | 0.04 | 0.0409 | 0.0409 | -0.004 (-9.51%) | 27,530 |
| 26 Oct 2019 | USD | 0.0515 | 0.0557 | 0.044 | 0.0452 | 0.0452 | -0.006 (-12.23%) | 6,003 |
| 25 Oct 2019 | USD | 0.0452 | 0.0549 | 0.0452 | 0.0515 | 0.0515 | +0.006 (+13.94%) | 5,907 |
| 24 Oct 2019 | USD | 0.0473 | 0.0481 | 0.0365 | 0.0452 | 0.0452 | -0.002 (-4.24%) | 24,498 |
| 23 Oct 2019 | USD | 0.0543 | 0.0544 | 0.0455 | 0.0472 | 0.0472 | -0.007 (-12.92%) | 7,390 |
| 22 Oct 2019 | USD | 0.0596 | 0.063 | 0.0479 | 0.0542 | 0.0542 | -0.005 (-9.06%) | 30,752 |
| 21 Oct 2019 | USD | 0.0555 | 0.0596 | 0.0536 | 0.0596 | 0.0596 | +0.004 (+7.58%) | 3,461 |
| 20 Oct 2019 | USD | 0.0533 | 0.0554 | 0.0507 | 0.0554 | 0.0554 | +0.002 (+4.14%) | 1,816 |
| 19 Oct 2019 | USD | 0.0542 | 0.0548 | 0.0515 | 0.0532 | 0.0532 | -0.001 (-1.85%) | 3,267 |
| 18 Oct 2019 | USD | 0.0616 | 0.0627 | 0.0534 | 0.0542 | 0.0542 | -0.007 (-12.01%) | 7,525 |
| 17 Oct 2019 | USD | 0.0634 | 0.0642 | 0.0587 | 0.0616 | 0.0616 | -0.002 (-2.99%) | 6,996 |
| 16 Oct 2019 | USD | 0.0669 | 0.067 | 0.0611 | 0.0635 | 0.0635 | -0.003 (-5.08%) | 5,445 |
| 15 Oct 2019 | USD | 0.064 | 0.068 | 0.0627 | 0.0669 | 0.0669 | +0.003 (+4.53%) | 7,965 |
